ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dowlais Group plc

Dowlais Group plc (6O7)

0.825
0.00
( 0.00% )
Updated: 02:42:53
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.825
Bid
0.82
Ask
0.83
Volume
0.00
0.00 Day's Range 0.00
0.58 52 Week Range 1.088
Previous Close
0.825
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,901
Financial Volume
-
VWAP
-

6O7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-3.508771929820.8550.860.8437000.84418881DE
40.0151.851851851850.810.9050.8161900.86707444DE
120.17526.92307692310.650.9050.6549010.81957613DE
260.075100.750.9050.579999935970.77545183DE
52-0.234-22.09631728051.0591.0880.579999936180.83652977DE
156-0.489-37.21461187211.3141.4910.579999934200.90464317DE
260-0.489-37.21461187211.3141.4910.579999934200.90464317DE

6O7 - Frequently Asked Questions (FAQ)

What is the current Dowlais share price?
The current share price of Dowlais is 0.825 €
What is the 1 year trading range for Dowlais share price?
Dowlais has traded in the range of 0.58 € to 1.088 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.008 €
(60.00%)
42k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
1.83k
B9SBlackstone Minerals Limited
0.032 €
(30.61%)
48.31k
VOPInvestigator Resources Ltd
0.0205 €
(28.13%)
976
855Upstart Holdings Inc
81.30 €
(25.13%)
8.21k
EL9Spire Global Inc
10.00 €
(-47.92%)
3.43k
SR3Staar Surgical Co Dl 01
13.79 €
(-34.71%)
50
7ZGAskari Metals Ltd
0.0058 €
(-29.27%)
150k
UH7ATennant Minerals NL
0.0065 €
(-27.78%)
1.49k
63XSimilarweb Ltd
11.80 €
(-27.16%)
1.85k
D7GNel ASA
0.1908 €
(-1.90%)
1.6M
HDDHeidelberger Druckmaschinen AG
1.106 €
(-7.53%)
1.1M
TUI1Tui AG
7.42 €
(-2.37%)
682.88k
O1EOtto Energy Ltd
0.0085 €
(21.43%)
666.67k
3CPXiaomi Corporation
5.482 €
(2.41%)
451.51k

Discussion

View Full Feed
ducci1 ducci1 13 minutes ago
Tues Mkt Recap----ES--SPX--SPY 5 min Red Lines Retaken!----SPX 5 min still in narrowing Apex---Upper T/L Falling Channel lies just above ! Should resolve Weds--Thurs ?? ( 4th attempt to break upper T/L since 1/26 --many chartists go by Rule of 4 )
SPY
Dallas-Cowboys Dallas-Cowboys 13 minutes ago
Arizona1 thanks for the private reply on the copy and paste it seems to work. I don't have the private reply service.

NVDA
fuagf fuagf 13 minutes ago
B402, Duh, you are as independent as Trump is democratic.

If you were independent you would be putting more blame on Republicans.
Nextbigone Nextbigone 16 minutes ago
$1.92 break out @$2.25 MATH video explains why 
https://youtu.be/5nGEzVuPzqQ

MATH
Dodger1 Dodger1 18 minutes ago
https: //www.youtube.com/watch?v=sRnxr4XF9yA

:-)
AABB
ducci1 ducci1 19 minutes ago
Pivot Calcs: SPX Pivot--6062----R1--6082----R2--6096----S1--6048----S2--6028-----SPY Pivot--604----R1--606----S1--603-----ES Pivot--6080-----VIX Pivot 16.06 !!LOL!!
SPY
Dallas-Cowboys Dallas-Cowboys 19 minutes ago
Here is a question and answer from Super Micro earnings transcript. Hopefully my copy and paste works. 

NVDA
Investor2014 Investor2014 23 minutes ago
Yeah MBAs and lawyers really would be the best at directing science and clinical operations to succesful outcomes every time all the time - at least in some universe somewhere.
AVXL
CelestialOgre14 CelestialOgre14 23 minutes ago
Gonna skyrocket tomorrow
ELTP
Investor2014 Investor2014 26 minutes ago
Yeah lets scrape by as usual with one too small a trial. Then let Anavex look at the data for a couple of years to see if there is angle whereby the endpoints can be fixed to plausibly file with the EMA, but not FDA. That will keep the hope of retail investors up pontificating on message boards and
AVXL
nwsun nwsun 35 minutes ago
Seems like it's a race to no bid vs the annual report filing which could add value. It makes no sense to destroy a company that cost money to clean up for no reason whatsoever, when they could have waited two plus years and found another company to buy more timely to their business plan (if they eve
SFLM
racinglad racinglad 37 minutes ago
Morning, further to Mike 290, and am also an investor in Pantheon from the UK
PTHRF
ElectricMountain53 ElectricMountain53 40 minutes ago
In short: we're still nowhere near commercial deals. Face the facts.
LWLG
The ELTP King The ELTP King 46 minutes ago
I'm having trouble sleeping.

Here's why: "Financials for the Third Quarter of Fiscal Year 2025 Ended December 31, 2024 will be released on Thursday, February 13, 2025"
ELTP
tradero tradero 46 minutes ago
More quotes:

"...And I think in the last decade is looking how you would speed up optical modulation.

And there's many technologies to do that. The the one we worked on was electro optic polymers. I mean, that has a huge potential. I'd say mother nature works with the p
LWLG
RickNagra RickNagra 55 minutes ago
Get lost Ron.
FNMA
Dodger1 Dodger1 55 minutes ago
re·dun·dan·cy best I could spell.

Over a hundred years you see..time to save or keep printing
currency?

Save or Invest or Why???or What??

$AABB $AABBG
AABB
Nrdc92 Nrdc92 56 minutes ago
We'll probably be in the $1.20s come June, when we will be ceremoniously dropped by the Russell 3000, and the stock will plummet to under $1 overnight. This will be followed by a reverse split and, ultimately, bankruptcy by the end of 2025-mid '26. Multiple derivative suits will be filed, and the BO
LWLG
9Coastal 9Coastal 57 minutes ago
Article excerpt: "Cryoablation was the only thermal ablative technique that met the minimum requirements and will therefore be selected for the Phase 3 trial.". Go Israel! Steady she goes..
ICCM
tradero tradero 60 minutes ago
Quote from the Podcast:

"...But I think the exciting part was what do you need to do to take something that was, you know, okay, we can write a research paper on it and we can make it work in a lab. But how do you get everybody to use it?

And I think this is the same dr
LWLG
copytele copytele 60 minutes ago
WOW!>>>>> WHAT HAPPENED YESTERDAY?
RGTI
KOmani KOmani 1 hour ago
Let us know what you can find about any of the company's named below:

Wanding Qianghua Youshang (Sichuan) Technology Co., Ltd.

Sichuan Huatai Aiji Health Management Co., Ltd.

The PR says they made 150 Million RMB in revenue and yet you can not find anythi
TRII
zakattack zakattack 1 hour ago
I just want to know if gncp still has a future is their a plan or is it just nothing
GNCP
BrandonSmith1 BrandonSmith1 1 hour ago
FYI I haven't logged in for a bit. But here's how pathetic Auri Token is doing. It's a big sh*t coin down the toilet.


https://www.livecoinwatch.com/price/Auricoin-AURI
AURI

Your Recent History

Delayed Upgrade Clock