Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Junior Gold Miners Index Bear 2X Share | JDST | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1097 | -2.50% | 4.2803 | 18:57:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.29 | 4.075 | 4.42 | 4.33 | 4.39 |
JDST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 4.43 | 3.95 | 4.16 | 11,916,652 | -0.0597 | -1.38% |
| 1 Month | 4.68 | 4.69 | 3.645 | 4.22 | 11,550,207 | -0.3997 | -8.54% |
| 3 Months | 6.86 | 8.00 | 3.645 | 5.48 | 10,575,010 | -2.58 | -37.60% |
| 6 Months | 7.50 | 8.00 | 3.645 | 5.89 | 9,384,504 | -3.22 | -42.93% |
| 1 Year | 5.64 | 9.205 | 3.645 | 6.32 | 8,084,626 | -1.36 | -24.11% |
| 3 Years | 10.30 | 18.89 | 3.645 | 8.34 | 5,385,883 | -6.02 | -58.44% |
| 5 Years | 48.84 | 55.86 | 1.12 | 9.24 | 6,045,009 | -44.56 | -91.24% |
JDST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.33 | -0.06 | -1.37% | 4.29 | 4.42 | 4.075 | 17,842,315 |
| Apr 30 2024 | 4.39 | 0.41 | 10.30% | 4.21 | 4.41 | 4.155 | 12,155,340 |
| Apr 29 2024 | 3.98 | -0.06 | -1.49% | 4.02 | 4.1494 | 3.95 | 11,705,298 |
| Apr 26 2024 | 4.04 | -0.07 | -1.70% | 4.04 | 4.1699 | 3.99 | 10,308,802 |
| Apr 25 2024 | 4.11 | -0.20 | -4.64% | 4.34 | 4.43 | 4.085 | 15,392,703 |
| Apr 24 2024 | 4.31 | 0.03 | 0.70% | 4.34 | 4.3753 | 4.26 | 10,021,119 |
| Apr 23 2024 | 4.28 | -0.20 | -4.46% | 4.53 | 4.565 | 4.25 | 13,065,752 |
| Apr 22 2024 | 4.48 | 0.37 | 9.00% | 4.45 | 4.52 | 4.31 | 8,812,039 |
| Apr 19 2024 | 4.11 | -0.10 | -2.38% | 4.18 | 4.2099 | 4.03 | 10,660,596 |
| Apr 18 2024 | 4.21 | -0.03 | -0.71% | 4.12 | 4.28 | 4.11 | 8,008,374 |
| Apr 17 2024 | 4.24 | -0.15 | -3.42% | 4.25 | 4.36 | 4.09 | 13,931,235 |
| Apr 16 2024 | 4.39 | 0.16 | 3.78% | 4.35 | 4.5368 | 4.32 | 12,960,515 |
| Apr 15 2024 | 4.23 | 0.10 | 2.42% | 4.06 | 4.3697 | 4.04 | 19,809,960 |
| Apr 12 2024 | 4.13 | 0.16 | 4.03% | 3.805 | 4.20 | 3.645 | 15,467,729 |
| Apr 11 2024 | 3.97 | -0.21 | -5.02% | 4.05 | 4.22 | 3.97 | 8,446,471 |
| Apr 10 2024 | 4.18 | 0.16 | 3.98% | 4.25 | 4.33 | 4.05 | 10,721,629 |
| Apr 09 2024 | 4.02 | -0.15 | -3.60% | 4.05 | 4.085 | 3.91 | 7,003,621 |
| Apr 08 2024 | 4.17 | -0.02 | -0.48% | 4.12 | 4.28 | 4.03 | 6,712,772 |
| Apr 05 2024 | 4.19 | -0.27 | -6.05% | 4.45 | 4.485 | 4.12 | 13,679,563 |
| Apr 04 2024 | 4.46 | 0.11 | 2.53% | 4.38 | 4.49 | 4.31 | 11,218,027 |
| Apr 03 2024 | 4.35 | -0.30 | -6.45% | 4.68 | 4.69 | 4.32 | 10,922,591 |
| Apr 02 2024 | 4.65 | -0.14 | -2.92% | 4.75 | 4.81 | 4.62 | 11,425,361 |
