We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 4.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.80 | 4.70 | 6.00 | 0.00 % | 0 | 1 |
| 139.00 | 1.75 | 5.30 | 7.20 | 0.00 % | 0 | 2 |
| 140.00 | 0.35 | 2.85 | 4.70 | 0.00 % | 0 | 0 |
| 141.00 | 1.15 | 2.25 | 2.38 | 0.00 % | 0 | 2 |
| 142.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 1 |
| 143.00 | 0.30 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 3 |
| 145.00 | 1.49 | 0.40 | 1.49 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 1.65 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
