We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.24 | 6.25323890136 | 115.78 | 123.31 | 112.65 | 33304 | 115.96138233 | SP |
| 4 | -5.3 | -4.13029925187 | 128.32 | 129.89 | 104.46 | 36184 | 116.87917727 | SP |
| 12 | -23.58 | -16.0845839018 | 146.6 | 147.7899 | 104.46 | 42469 | 129.81374698 | SP |
| 26 | -10.98 | -8.19402985075 | 134 | 149.6599 | 104.46 | 52257 | 137.02783953 | SP |
| 52 | 16.08 | 15.0364690481 | 106.94 | 149.6599 | 104.46 | 52075 | 127.89655275 | SP |
| 156 | 40.38 | 48.862536302 | 82.64 | 149.6599 | 69.7 | 35034 | 109.61513885 | SP |
| 260 | 73.7 | 149.432278994 | 49.32 | 149.6599 | 48.65 | 31077 | 103.42119207 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 122.75 | 3.33 | 2.79 | 119.65 | 123.16 | 119.65 | 17381 |
| 1745447400 | 119.42 | 1.68 | 1.43 | 121.39 | 123.31 | 119.2096 | 13476 |
| 1745361000 | 117.74 | 4.01 | 3.53 | 115.54 | 117.89 | 115.54 | 16497 |
| 1745274600 | 113.73 | -3.28 | -2.80 | 115.78 | 115.78 | 112.65 | 86276 |
| 1744929000 | 117.01 | 0.89 | 0.77 | 116.62 | 118.14 | 116.62 | 13010 |
| 1744842600 | 116.12 | -2.44 | -2.06 | 117.34 | 118 | 115.19 | 12506 |
| 1744756200 | 118.56 | 0.45 | 0.38 | 118.55 | 119.655 | 118.55 | 7098 |
| 1744669800 | 118.11 | 1.88 | 1.62 | 118.79 | 118.79 | 116.86 | 15579 |
| 1744410600 | 116.23 | 1.77 | 1.55 | 113.62 | 116.36 | 112.4804 | 21419 |
| 1744324200 | 114.46 | -5.2 | -4.35 | 117.33 | 117.33 | 111.9847 | 30879 |
| 1744237800 | 119.66 | 11.14 | 10.27 | 106.77 | 120.24 | 106.4915 | 82482 |
| 1744151400 | 108.52 | -1.57 | -1.43 | 114.96 | 115.32 | 106.97 | 42658 |
| 1744065000 | 110.0892 | -0.81 | -0.73 | 106.41 | 112.295 | 104.46 | 36447 |
| 1743805800 | 110.9 | -8.01 | -6.74 | 114.26 | 114.6895 | 109.6155 | 122403 |
| 1743719400 | 118.91 | -10.58 | -8.17 | 122.92 | 123.7182 | 118.86 | 62062 |
| 1743633000 | 129.4905 | 2.26 | 1.78 | 125.59 | 129.88999 | 125.59 | 43338 |
| 1743546600 | 127.23 | 1.06 | 0.84 | 126.01 | 127.776 | 125.24 | 16485 |
| 1743460200 | 126.17 | 0.46 | 0.37 | 123.81 | 126.35 | 122.9001 | 25633 |
| 1743201000 | 125.71 | -3.03 | -2.35 | 128.32 | 128.54 | 125.04 | 24223 |
| 1743114600 | 128.74 | -2.04 | -1.56 | 130.13999 | 130.13999 | 128.3 | 85177 |
| 1743028200 | 130.78 | -1.87 | -1.41 | 132.99 | 133.55 | 130.36 | 23180 |
| 1742941800 | 132.65 | 0.53 | 0.40 | 132.47999 | 133 | 132.0557 | 24400 |
| 1742855400 | 132.12 | 3.37 | 2.62 | 130.54 | 132.185 | 130.54 | 38141 |
| 1742596200 | 128.75 | -0.64 | -0.49 | 127.97 | 129.2499 | 127.6145 | 22900 |
| 1742509800 | 129.38999 | -0.34 | -0.26 | 128.52 | 130.43 | 128.52 | 63613 |
| 1742423400 | 129.72999 | 2.39 | 1.88 | 127.62 | 130.78649 | 127.62 | 136067 |
| 1742337000 | 127.34 | -0.62 | -0.48 | 127.29 | 127.49 | 126.47 | 33164 |
| 1742250600 | 127.96 | 2.47 | 1.97 | 125.17 | 128.41 | 125.17 | 52102 |
| 1741991400 | 125.49 | 3.1 | 2.53 | 124.04 | 125.735 | 123.95 | 25739 |
| 1741905000 | 122.39 | -2.06 | -1.66 | 124.41 | 124.41 | 121.61 | 16135 |
| 1741818600 | 124.45 | 0.28 | 0.23 | 125.97 | 125.97 | 123.4655 | 39625 |
| 1741732200 | 124.17 | 0.41 | 0.33 | 123.88 | 125.49 | 123.1212 | 70128 |
| 1741645800 | 123.76 | -5.56 | -4.30 | 126.58 | 126.62 | 122.25 | 53101 |
| 1741390200 | 129.32 | -0.38 | -0.29 | 129.4 | 129.66 | 125.96 | 41368 |
| 1741303800 | 129.69999 | -3.18 | -2.39 | 130.79 | 132.16 | 128.8812 | 51220 |
| 1741217400 | 132.88 | 1.92 | 1.47 | 131.1 | 133.165 | 130.47 | 30285 |
| 1741131000 | 130.96 | -5 | -3.68 | 134.43 | 134.43 | 128.96 | 104081 |
| 1741044600 | 135.96 | -2.58 | -1.86 | 139.63 | 139.82 | 135.465 | 106333 |
| 1740785400 | 138.54 | 2.89 | 2.13 | 135.87 | 138.54 | 135.87 | 36497 |
| 1740699000 | 135.65 | -1.1 | -0.80 | 137.54 | 138.6799 | 135.5419 | 22371 |
| 1740612600 | 136.75 | 0.66 | 0.48 | 136.55 | 138.16999 | 136.32 | 25582 |
| 1740526200 | 136.09 | -1.51 | -1.10 | 137.63999 | 137.895 | 134.97999 | 29111 |
| 1740439800 | 137.6 | -0.83 | -0.60 | 139.26 | 139.3 | 136.65 | 40213 |
| 1740180600 | 138.43 | -2.86 | -2.02 | 142.04 | 142.04 | 137.83 | 49979 |
| 1740094200 | 141.29 | -2.4 | -1.67 | 143.19999 | 143.19999 | 140.0113 | 26076 |
| 1740007800 | 143.69 | -0.2 | -0.14 | 143.37 | 143.94 | 142.7401 | 15186 |
| 1739921400 | 143.88999 | 0.45 | 0.31 | 143.56 | 143.97999 | 143.0201 | 143386 |
| 1739575800 | 143.44 | 0.55 | 0.38 | 143.27 | 143.9699 | 142.55 | 19519 |
| 1739489400 | 142.88999 | 1.54 | 1.09 | 142.13 | 143.01 | 141.62 | 51433 |
| 1739403000 | 141.35239 | -0.68 | -0.48 | 140.65 | 141.4501 | 139.9797 | 19459 |
| 1739316600 | 142.03 | -1.33 | -0.93 | 142.97999 | 142.97999 | 141.12 | 33632 |
| 1739230200 | 143.36 | -1.57 | -1.08 | 145.68 | 145.68 | 143 | 36329 |
| 1738971000 | 144.93 | -0.91 | -0.62 | 146.5 | 146.5 | 144.83 | 30138 |
| 1738884600 | 145.84 | 0.65 | 0.45 | 146.19999 | 146.8399 | 145.28469 | 30600 |
| 1738798200 | 145.19 | 1.23 | 0.85 | 144.15 | 145.29 | 143.87 | 28099 |
| 1738711800 | 143.96 | -0.35 | -0.24 | 144.33 | 145.19 | 143.85 | 46398 |
| 1738625400 | 144.31 | -1.89 | -1.29 | 143.13 | 144.9227 | 142.21 | 44409 |
| 1738366200 | 146.19999 | -0.24 | -0.16 | 146.6 | 147.78989 | 146.0772 | 35347 |
| 1738279800 | 146.44 | 1.64 | 1.13 | 146.63 | 147.16 | 145.55 | 42851 |
| 1738193400 | 144.8 | -0.6 | -0.41 | 145.3 | 146.1599 | 144.175 | 60823 |
| 1738107000 | 145.4 | 1.61 | 1.12 | 143.87 | 145.79 | 143.79 | 29202 |
| 1738020600 | 143.79 | -1.85 | -1.27 | 144.22 | 144.5 | 142.08949 | 39703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
