ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish W Factor Qu

Ish W Factor Qu (IWQU)

71.09
0.46
(0.65%)
Closed November 25 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
71.09
Bid
71.07
Ask
71.15
Volume
44,375
71.045 Day's Range 71.40
0.00 52 Week Range 0.00
Previous Close
70.63
Open
71.10
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 3,160,068
VWAP
71.2128

IWQU Latest News

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 24 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 47.230159 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 23 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.199616 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 22 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 47.140602 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 19 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 46.604884 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 18 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 46.237533 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 17 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 46.576707 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 16 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 15 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 46.526867 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 12 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 46.472182 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 11 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 46.421463 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
10k
PPRPrairie Provident Resources Inc
$ 0.035
(40.00%)
328.05k
CIXCI Financial Corp
$ 31.25
(30.15%)
1.45M
NUMINuminus Wellness Inc
$ 0.055
(22.22%)
269.06k
BUBurcon NutraScience Corporation
$ 0.15
(11.11%)
22.15k
KRNKarnalyte Resources Inc
$ 0.09
(-28.00%)
98.16k
BCHTBirchtech Corp
$ 0.75
(-16.67%)
8.7k
SBISerabi Gold Plc
$ 1.40
(-11.95%)
16.01k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
15.39k
CWEBCharlottes Web Holdings Inc
$ 0.175
(-7.89%)
13.58k
BBBlackBerry Limited
$ 3.47
(5.47%)
2.4M
BTEBaytex Energy Corp
$ 4.10
(-2.84%)
2.19M
CXBCalibre Mining Corp
$ 2.31
(-1.70%)
2.18M
BITFBitfarms Ltd
$ 2.97
(0.34%)
1.84M
ACAir Canada
$ 24.98
(3.22%)
1.81M

Discussion

View Full Feed
Investor2014 Investor2014 39 seconds ago
It would be wise not to base one’s biotech investment strategy on ex-high-school biology teacher musings and other message board experts, including me.

Try to make sure yourselves that you gain some expertise in understanding biotech data, statistics and the risks involved. Spread any
AVXL
jtomm jtomm 40 seconds ago
AMMX - Yeah apologies to the board on this one. I thought I had posted about the last call back then after listening to the replay, but I remember it was right before I was heading out of town, and I guess I just forgot.

We've got a great collaborative board here, and bummed I didn't
AMMX
arizona1 arizona1 47 seconds ago
“A New Despotism”

A Cabinet FDR Predicted

“For out of this modern civilization economic royalists carved new dynasties. New kingdoms were built upon concentration of control over material things….

It was natural and perhaps human that the privileged princ
WesCrowe WesCrowe 49 seconds ago
Yeah they filled my nines a little too quick
AFFU
BEIJING BILL BEIJING BILL 58 seconds ago
good things take time ... bit by bit trust vill build and the 1s then 2s vill be gone ..... looking for more updates .. this cannot be all ... i vant a triple zero runner from now till christmas and i will find one. ....


bonzaiiiii
PDGO
INTHEKNOW1 INTHEKNOW1 1 minute ago
AFFU .001 TINY FLOAT CHART https://investorshub.advfn.com/uimage/uploads/2024/11/25/xchfnaaaaaaaaaaaaaaaaaffu.gif
AFFU
SunshineSmiles SunshineSmiles 2 minutes ago
Everyone dressed up but nowhere to go. I guess.
MONI
2latefortears 2latefortears 2 minutes ago
Yes, .36, .39, .40, .41, .60, .83, 1.18 all the way to 4.31. About 730k shares, biggest chunk at .83
FNMA
BIG BALLER BIG BALLER 2 minutes ago
$DOGE #DOGE ~ Elon is a lunatic! ;) jajajaja

===>
https://x.com/elonmusk/status/1861075831650697230

https://pbs.twimg.com/media/GdPemqJa0AAkFYq?format=jpg&name=small
DOGE
INTHEKNOW1 INTHEKNOW1 2 minutes ago
AFFU .001 TINY FLOAT CHART https://investorshub.advfn.com/uimage/uploads/2024/11/25/xchfnaaaaaaaaaaaaaaaaaffu.gif
AFFU
PonkenPlonken PonkenPlonken 2 minutes ago
Im not very fond of Donald Trump and his cabinet but he made some sensible decisions.... Maybe this guy is one of them... maybe not.
TCRX
Strukture Strukture 2 minutes ago
LIFW may go R/G here and test Fridays high
LIFW
Viking61 Viking61 2 minutes ago
Selling price is multiple times higher than where we are now! We’re possibly in the trade of a generation! Depending on how it plays out it could be like buying Apple at $3 years ago. Will we get the rise that Apple got? Maybe but if not we’re going multiples higher then we are now if treated fairly
FNMA
glenn1919 glenn1919 2 minutes ago
ERNA.....INUV.......IMUX.......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
IMUX INUV MULN
AveragePenny AveragePenny 2 minutes ago
$SHPH $NWBO GREEN PLANET MICROCAPS

Northwest Bio and Shuttle Pharmaceuticals Combo Could be the Giant Leap to New Standard of Care for Glioblastoma and Solid Tumor Cancers

https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
Razorbackred Razorbackred 2 minutes ago
Judges don’t determine damages or force anyone to pay. Their role is to keep the proceedings fair to all parties. The infringers will cut checks within 30 days of the appeals being completed otherwise Netlist’s attorneys will start seizing and selling their assets. Collecting is done by the judgem
NLST
Nelson2 Nelson2 2 minutes ago
Love it!
Clearly investors not watching movie
Up 6% today!

GLTU
BB
Razorbackred Razorbackred 2 minutes ago
Judges don’t determine damages or force anyone to pay. Their role is to keep the proceedings fair to all parties. The infringers will cut checks within 30 days of the appeals being completed otherwise Netlist’s attorneys will start seizing and selling their assets. Collecting is done by the judgem
NLST
tradedays1224 tradedays1224 2 minutes ago
Yup looks like he has a plan just needs to capitalize on it for his shareholders ;)
CIVX
Johnstonj27 Johnstonj27 3 minutes ago
$INUV Sending it RIGHT NOW
INUV
BIOCHEMUP BIOCHEMUP 3 minutes ago
Dip and rip.
QBTS
jog49 jog49 3 minutes ago
"This is a lottery ticket jmo"

Nope! Not even remotely close to fact.
FNMA
hweb2 hweb2 3 minutes ago
CRNT surge continues! Up another 11% to the low $4's. Apparently on a rumor it's going to be a Navellier pick. He would pick it NOW. Where was he a couple weeks ago in the $2.30's?!?
ace65 ace65 3 minutes ago
News out...no reaction to it though.
ATWT
dinogreeves dinogreeves 4 minutes ago
Over 4 billion dollars in volume. Interesting gamblers buying everything that the insiders are selling because the chart says so.
SMCI

Your Recent History

Delayed Upgrade Clock