ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
97,341.54
-0.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ish W Factor Qu (IWQU) Share Price

Ish W Factor Qu

Ish W Factor Qu (IWQU)

Exchange Traded Fund
70.63
0.32
(0.46%)
Closed November 24 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
70.63
Bid
70.59
Ask
70.64
Volume
42,826
70.005 Day's Range 70.85
0.00 52 Week Range 0.00
Previous Close
70.31
Open
70.60
Last Trade
99
@
70.63
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 3,024,299
VWAP
70.6183

IWQU Latest News

More News

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 24 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 47.230159 USD...

January 24 2024
UK Regulatory

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 23 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.199616 USD...

January 23 2024
UK Regulatory

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 22 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 47.140602 USD...

January 22 2024
UK Regulatory

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 19 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 46.604884 USD...

January 19 2024
UK Regulatory

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 18 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 46.237533 USD...

January 18 2024
UK Regulatory

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 17 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 46.576707 USD...

January 17 2024
UK Regulatory

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 16 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

January 16 2024
UK Regulatory

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 15 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 46.526867 USD...

January 15 2024
UK Regulatory

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 12 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 46.472182 USD...

January 12 2024
UK Regulatory

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 11 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 46.421463 USD...

January 11 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
02opida 02opida 4 minutes ago
Good Sunday AM Everyone
novascotiaSTS novascotiaSTS 4 minutes ago
You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)
COOP
02opida 02opida 5 minutes ago
TBLT
TBLT
02opida 02opida 5 minutes ago
RNWF
02opida 02opida 5 minutes ago
HTSC
02opida 02opida 5 minutes ago
SINT
SINT
02opida 02opida 5 minutes ago
AIKI
02opida 02opida 5 minutes ago
CRMD
CRMD
02opida 02opida 6 minutes ago
HEXO
SkeBallLarry SkeBallLarry 6 minutes ago
" and leaving traps & snares as they go " .. !!
02opida 02opida 6 minutes ago
TSOI
TSOI
02opida 02opida 6 minutes ago
VMCS
02opida 02opida 6 minutes ago
PGPM
PGPM
02opida 02opida 6 minutes ago
IQST
IQST
02opida 02opida 6 minutes ago
ICNM
ICNM
02opida 02opida 7 minutes ago
TCRI
TCRI
02opida 02opida 7 minutes ago
GLUC
GLUC
02opida 02opida 7 minutes ago
GRHY
glenn1919 glenn1919 7 minutes ago
QMCO......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN QMCO
02opida 02opida 7 minutes ago
EVTI
02opida 02opida 7 minutes ago
ILST
ILST
02opida 02opida 7 minutes ago
TONR
TONR
weedtrader420 weedtrader420 8 minutes ago
Doesn’t matter you’re call for a 1.08 you should’ve said it was going to $.60.
XRPUSD
glenn1919 glenn1919 10 minutes ago
QBTS.....GFAI.....ITRM..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI ITRM QBTS

Your Recent History

LSE
IWQU
Ish W Factor Qu
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved