
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 10.10 | 11.70 | 7.19 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 9.30 | 10.90 | 20.54 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 8.40 | 9.90 | 9.00 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
122.00 | 7.50 | 9.10 | 18.00 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 5.50 | 8.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 5.70 | 7.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.20 | 6.30 | 6.70 | 5.75 | 0.00 | 0.00 % | 0 | 10 | - |
126.00 | 2.90 | 5.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 2.55 | 6.40 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 2.70 | 4.20 | 13.55 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 1.80 | 3.10 | 20.00 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.50 | 0.90 | 7.96 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 0.35 | 0.70 | 5.51 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 0.10 | 0.60 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.10 | 0.60 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.80 | 0.85 | 4.80 | 2.825 | 0.00 | 0.00 % | 0 | 4 | - |
141.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.15 | 1.05 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.25 | 1.05 | 3.55 | 0.65 | 0.00 | 0.00 % | 0 | 11 | - |
121.00 | 0.35 | 1.15 | 0.30 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 0.50 | 1.45 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.85 | 1.60 | 1.40 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.15 | 1.95 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 1.50 | 2.15 | 1.55 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
127.00 | 1.30 | 2.55 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 1.70 | 2.70 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.50 | 2.95 | 2.32 | 2.725 | 0.00 | 0.00 % | 0 | 15 | - |
135.00 | 3.80 | 6.90 | 1.68 | 5.35 | 0.00 | 0.00 % | 0 | 10 | - |
136.00 | 4.90 | 7.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 5.60 | 8.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 7.10 | 9.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 8.60 | 10.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 8.50 | 12.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 9.60 | 12.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 11.70 | 13.40 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 12.30 | 15.90 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions