S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR S&P Capital Markets ETF (KCE)
State Street SPDR S&P Capital Markets ETF (KCE) Options

State Street SPDR S&P Capital Markets ETF (KCE)

154.8674

-0.8098

(-0.52%)

Closed June 20 3:00PM

154.155

-0.7124

(-0.46%)

After Hours: 6:59PM

State Street SPDR S&P Capital Markets ETF (KCE) Options

KCE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.00	1.26	1.26	0.00	0.00 %	0	2	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	1.40	1.40	0.00	0.00 %	0	1	-
161.00	0.00	0.00	2.05	2.05	0.00	0.00 %	0	8	-
162.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
163.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
163.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

againstallodds

againstallodds 14 minutes ago

GEMINI AI red flags on SURY:

The probability that SURY (Surya Oil & Gas Corp.) operates primarily as a micro-cap share-selling and dilution vehicle is exceptionally high.

When evaluating OTC entities for share-selling structures, analysts look for specific structural f

MasterBlastr

MasterBlastr 18 minutes ago

Thanks - just barely got wet, hopefully get in another tier or two tomorrow.

9Coastal

9Coastal 18 minutes ago

The challenge is nil.
No one has to "prove" anything.

Have you already forgotten ..
Past performance does not dictate future performance.

...they actually haven't really had a chance to "actually" perform

They hit a snag. A BIG rift.

fuagf

fuagf 20 minutes ago

Wish Henley's star had not crashed and burned. Killed me so musta you too. Sorry about that.

fuagf

fuagf 23 minutes ago

Deeper the better in your case. GL

AlwaysKing

AlwaysKing 23 minutes ago

$BCDS ~Feast your imaginative thoughts on the facts that BCDS has created and launched 25 Digital Assets in the form of Apps and Utilities worth $13 Billion Dollars in the Global Cryptocurrencies to Fiat and Fiat to Cryptocurrencies markets, E-Commerce and regular Commerce markets, the $1.2 Trillion

jour_trader

jour_trader 25 minutes ago

Because it is still technically in a pending status until further work is done. It’s like never ending WIP.

PEACHMAN

PEACHMAN 25 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177680761

IFUS STRONG

futrcash

futrcash 28 minutes ago

https://investorshub.advfn.com/stock-market/USOTC/pmet-resources-qx-PMETF/stock-news/98764722/pmet-advances-on-site-lithium-refining-strategy-th

futr

BIOChecker4

BIOChecker4 30 minutes ago

Could this be why Missling was fired for cause? Pour yourself a stiff one and read this - https://bmfreports.com/articles/anavex

Good luck if you still believe in Blarcamesine and Anavex.

JohnnyHydrogen

JohnnyHydrogen 30 minutes ago

FERC Yes

How FERC’s Large-Load Interconnection Actions Help Address Grid Stress, Improve Affordability

https://blogs.nvidia.com/blog/ferc-large-load-interconnection/

fuagf

fuagf 31 minutes ago

Because my team was at the top without the two guns was the reason i decided to leave it, and the way Henley was playing putting either or both up after Day 2 wouldn't have boosted me much relative to the others up there. Now the bird has flown, so no question of using either. lol Gunning for first

Paulie Cashews

Paulie Cashews 36 minutes ago

The New Presidential Library

adserv.stocksite.com/images/paulie/tlibrary.gif

edzett

edzett 36 minutes ago

jour_trader, It is still listed in the pipeline on their webpage, makes one wander why.

againstallodds

againstallodds 38 minutes ago

Probability PDIV IS A SHARE SELLING SCAM

According to Gemini AI

The heavy cross-ownership between PDIV (Premier Development & Investment, Inc.) and GNCP (GNCC Capital, Inc.) is a massive red flag for anyone looking closely at the fundamentals, and it mirrors many class

Eli's Gone

Eli's Gone 38 minutes ago

Scottie in the final pairing---got a bit of work to do LOL

janice shell

janice shell 39 minutes ago

You're right. That IS what FINRA should do.

FOFreddie

FOFreddie 44 minutes ago

There definitely was an intent to deceive by Hank and his cronies but I will definitely condone a FMCC share price above $ 25. Maybe it will be more like $ 60, but I will definitely condone that range of share prices. This type of resolution by Trump is fair to me especially because neither Fann

Gamco

Gamco 45 minutes ago

From Perplexity:

When was the litigation between InterDigital and Lenovo sent to arbitration:

The litigation between InterDigital and Lenovo was sent to binding arbitration in October 2024, when the two companies announced they had agreed to settle all pending lawsuits

toohot

toohot 50 minutes ago

What? You’re kidding right? I thought after you profited you stated in a post this was your last post. . Agreed? And GFU. Or, do I need to look it up to confirm?
‘Nuff said!

BUY $BIEL$

LOB

LOB 52 minutes ago

Thinking of where BCDS goes the next 2 Mkt Days, The Next 2 Weeks, The Next 2 Months. All answers are Good. Does Anyone want to speculate? I like how the 3 and 5 year chart Look. The earnings for the Q ending June 30, could be Massively Great.

glenngroove

glenngroove 52 minutes ago

You think these guys are going to drag this thing out until fall?

1manband

1manband 57 minutes ago

Another OTC service provider gets a slap on the wrist for serious misconduct.

MCAP has been long been one of the most active OTC Market Makers, but for years they were also one of the top sponsors of companies to submit 15c-211 forms to FINRA to initiate new quotations of companies on

fuagf

fuagf 59 minutes ago

+10 wha.. when!? Sabotage-self 101: Put plenty of thought into differentiating your team from others at the top and decide to gamble with Henley. Saving both of McIlroy and Scheffler a lesser part of the strategy. LOL Could be a Henley tip for the next.

NovaWahoo

NovaWahoo 60 minutes ago

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

State Street SPDR S&P Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.