We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.40 | 5.80 | 5.61 | 0.00 % | 0 | 14 |
| 54.00 | 4.50 | 4.90 | 2.15 | 0.00 % | 0 | 7 |
| 55.00 | 3.60 | 3.90 | 2.73 | 0.00 % | 0 | 106 |
| 56.00 | 2.80 | 3.10 | 2.95 | 15.69 % | 10 | 2,000 |
| 57.00 | 2.05 | 2.25 | 1.72 | 0.00 % | 0 | 49 |
| 58.00 | 1.40 | 1.55 | 0.93 | 0.00 % | 0 | 8,241 |
| 59.00 | 0.80 | 1.00 | 0.62 | 0.00 % | 0 | 38 |
| 60.00 | 0.45 | 0.60 | 0.47 | 17.50 % | 1 | 3,412 |
| 61.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 32 |
| 62.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 11 |
| 54.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 28 |
| 55.00 | 0.20 | 0.35 | 0.31 | 0.00 % | 0 | 7 |
| 56.00 | 0.35 | 0.50 | 0.44 | -6.38 % | 5 | 39 |
| 57.00 | 0.50 | 0.65 | 0.73 | 0.00 % | 0 | 48 |
| 58.00 | 0.80 | 1.00 | 1.58 | 0.00 % | 0 | 35 |
| 59.00 | 1.25 | 1.50 | 1.30 | 0.00 % | 0 | 11 |
| 60.00 | 2.00 | 2.30 | 2.52 | 0.00 % | 0 | 13 |
| 61.00 | 2.70 | 3.00 | 4.95 | 0.00 % | 0 | 0 |
| 62.00 | 3.50 | 3.80 | 2.51 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
