We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 9.70 | 10.20 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 8.00 | 10.10 | 7.23 | 9.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 44.00 | 6.90 | 9.20 | 5.84 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.90 | 8.20 | 7.08 | 7.05 | 0.00 | 0.00 % | 0 | 54 | - |
| 46.00 | 6.00 | 6.30 | 4.00 | 6.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 47.00 | 5.00 | 5.30 | 3.60 | 5.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 48.00 | 4.00 | 4.30 | 3.60 | 4.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 49.00 | 2.80 | 4.30 | 2.65 | 3.55 | 0.00 | 0.00 % | 0 | 18 | - |
| 50.00 | 2.20 | 2.70 | 1.65 | 2.45 | 0.00 | 0.00 % | 0 | 25 | - |
| 51.00 | 1.40 | 1.55 | 1.45 | 1.475 | 0.75 | 107.14 % | 3 | 15 | 5/17/2024 |
| 52.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 9 | - |
| 53.00 | 0.30 | 0.55 | 0.40 | 0.425 | 0.10 | 33.33 % | 321 | 4 | 5/17/2024 |
| 54.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 2 | 5 | 5/17/2024 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 23 | - |
| 43.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 23 | - |
| 44.00 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
| 46.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 148 | - |
| 47.00 | 0.05 | 0.95 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 23 | - |
| 48.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.00 | 0.00 % | 0 | 102 | - |
| 49.00 | 0.05 | 1.00 | 0.37 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 0.15 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00 % | 1 | 1,978 | 5/17/2024 |
| 51.00 | 0.30 | 0.45 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
| 52.00 | 0.05 | 1.35 | 1.54 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 53.00 | 1.25 | 1.45 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 1.10 | 3.30 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.05 | 4.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.80 | 8.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
