We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 10.10 | 12.10 | 8.05 | 11.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 48.00 | 9.00 | 11.20 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 8.10 | 10.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.00 | 9.20 | 9.89 | 8.10 | 0.00 | 0.00 % | 0 | 14 | - |
| 51.00 | 6.10 | 8.20 | 8.00 | 7.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 52.00 | 5.80 | 6.80 | 7.60 | 6.30 | 0.00 | 0.00 % | 0 | 92 | - |
| 53.00 | 4.80 | 5.30 | 5.61 | 5.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 54.00 | 3.90 | 4.60 | 2.15 | 4.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 55.00 | 3.30 | 3.50 | 2.73 | 3.40 | 0.00 | 0.00 % | 0 | 106 | - |
| 56.00 | 2.50 | 2.65 | 2.55 | 2.575 | -0.02 | -0.78 % | 2 | 2,000 | 2/24/2025 |
| 57.00 | 1.70 | 2.10 | 1.72 | 1.90 | 0.00 | 0.00 % | 0 | 49 | - |
| 58.00 | 1.10 | 1.30 | 0.93 | 1.20 | -0.05 | -5.10 % | 1 | 8,241 | 2/24/2025 |
| 59.00 | 0.60 | 0.80 | 0.62 | 0.70 | 0.04 | 6.90 % | 1 | 39 | 2/24/2025 |
| 60.00 | 0.35 | 0.40 | 0.40 | 0.375 | 0.22 | 122.22 % | 4 | 3,409 | 2/24/2025 |
| 61.00 | 0.10 | 0.25 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 32 | - |
| 62.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
| 63.00 | 0.32 | 0.55 | 0.32 | 0.435 | 0.00 | 0.00 % | 0 | 14 | - |
| 64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.93 | 0.50 | 0.93 | 0.715 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 12 | - |
| 49.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.65 | 0.70 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 8 | - |
| 51.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 5 | - |
| 52.00 | 0.28 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00 % | 0 | 6 | - |
| 53.00 | 0.05 | 0.30 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
| 54.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 28 | - |
| 55.00 | 0.25 | 0.40 | 0.31 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
| 56.00 | 0.45 | 0.60 | 0.47 | 0.525 | -0.28 | -37.33 % | 3 | 36 | 2/24/2025 |
| 57.00 | 0.70 | 0.85 | 0.73 | 0.775 | -0.37 | -33.64 % | 18 | 30 | 2/24/2025 |
| 58.00 | 1.05 | 1.20 | 1.58 | 1.125 | 0.00 | 0.00 % | 0 | 35 | - |
| 59.00 | 1.50 | 1.90 | 1.30 | 1.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 60.00 | 2.20 | 2.45 | 2.52 | 2.325 | 0.00 | 0.00 % | 0 | 13 | - |
| 61.00 | 2.95 | 3.50 | 4.95 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 3.90 | 5.20 | 2.51 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 63.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 5.10 | 7.20 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.10 | 7.40 | 9.30 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
