We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 0.705801342744 | 58.09 | 58.64 | 56.6 | 1313024 | 57.81003964 | SP |
| 4 | 3.62 | 6.59620991254 | 54.88 | 58.64 | 53.73 | 988113 | 57.0443718 | SP |
| 12 | -0.76 | -1.28248396895 | 59.26 | 62.47 | 53.73 | 1089408 | 58.03893112 | SP |
| 26 | 6.25 | 11.961722488 | 52.25 | 62.47 | 51.86 | 1049429 | 57.08148147 | SP |
| 52 | 11.15 | 23.5480464625 | 47.35 | 62.47 | 46.985 | 1006667 | 53.91303831 | SP |
| 156 | 17.84 | 43.8760452533 | 40.66 | 62.47 | 35.38 | 1035464 | 45.05929118 | SP |
| 260 | 21.79 | 59.3571233996 | 36.71 | 62.47 | 20.23 | 844112 | 42.49081633 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 58.5 | 0.01 | 0.02 | 58.61 | 58.6299 | 58.18 | 930053 |
| 1738884600 | 58.49 | 0.37 | 0.64 | 58.53 | 58.64 | 57.97 | 781613 |
| 1738798200 | 58.12 | 0.6 | 1.04 | 57.72 | 58.12 | 57.54 | 726426 |
| 1738711800 | 57.52 | -0.13 | -0.23 | 57.5 | 58.17 | 57.47 | 2112652 |
| 1738625400 | 57.65 | -0.17 | -0.29 | 56.87 | 57.85 | 56.6 | 1018846 |
| 1738366200 | 57.82 | -0.46 | -0.79 | 58.09 | 58.36 | 57.695 | 1925581 |
| 1738279800 | 58.28 | 0.28 | 0.48 | 58.31 | 58.59 | 57.96 | 414217 |
| 1738193400 | 58 | -0.05 | -0.09 | 57.87 | 58.475 | 57.79 | 1223584 |
| 1738107000 | 58.05 | -0.04 | -0.07 | 58.06 | 58.6 | 57.82 | 686448 |
| 1738020600 | 58.09 | 1.25 | 2.20 | 56.83 | 58.135 | 56.83 | 1230139 |
| 1737761400 | 56.84 | -0.18 | -0.32 | 56.6 | 56.9 | 56.6 | 844485 |
| 1737675000 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737588600 | 57.02 | -0.38 | -0.66 | 57.43 | 57.45 | 56.945 | 683568 |
| 1737502200 | 57.4 | 0.11 | 0.19 | 57.47 | 57.85 | 57.3 | 364763 |
| 1737156600 | 57.29 | -0.08 | -0.14 | 57.49 | 57.7599 | 57.23 | 883385 |
| 1737070200 | 57.37 | 0.77 | 1.36 | 56.62 | 57.41 | 56.51 | 564962 |
| 1736983800 | 56.6 | 0.79 | 1.42 | 56.85 | 56.85 | 56.35 | 595006 |
| 1736897400 | 55.81 | 1.11 | 2.03 | 54.8 | 55.81 | 54.72 | 736069 |
| 1736811000 | 54.7 | 0.46 | 0.85 | 53.83 | 54.73 | 53.73 | 1183254 |
| 1736551800 | 54.24 | -1.64 | -2.93 | 54.88 | 54.99 | 53.8836 | 1811043 |
| 1736379000 | 55.88 | -0.01 | -0.02 | 55.75 | 55.955 | 55.17 | 550439 |
| 1736292600 | 55.89 | -0.07 | -0.13 | 56.08 | 56.36 | 55.615 | 826201 |
| 1736206200 | 55.96 | -0.53 | -0.94 | 56.75 | 56.82 | 55.85 | 638428 |
| 1735947000 | 56.49 | 0.36 | 0.64 | 56.39 | 56.55 | 56 | 512507 |
| 1735860600 | 56.13 | -0.39 | -0.69 | 56.87 | 56.87 | 55.93 | 864536 |
| 1735687800 | 56.52 | 0.17 | 0.30 | 56.55 | 56.7464 | 56.28 | 567940 |
| 1735601400 | 56.35 | -0.41 | -0.72 | 56.27 | 56.62 | 55.82 | 974741 |
| 1735342200 | 56.76 | -0.57 | -0.99 | 57.25 | 57.42 | 56.45 | 1328197 |
| 1735255800 | 57.33 | 0.36 | 0.63 | 56.85 | 57.4 | 56.77 | 1273774 |
| 1735077840 | 56.97 | 0.51 | 0.90 | 56.46 | 57.03 | 56.35 | 595031 |
| 1734996600 | 56.46 | -0.35 | -0.62 | 56.34 | 56.465 | 56.05 | 1035423 |
| 1734737400 | 56.81 | 0.72 | 1.28 | 55.87 | 57.26 | 55.7 | 2341190 |
| 1734651000 | 56.09 | 0.31 | 0.56 | 56.17 | 56.66 | 55.98 | 1287196 |
| 1734564600 | 55.78 | -1.78 | -3.09 | 57.6 | 57.68 | 55.75 | 1290317 |
| 1734478200 | 57.56 | -0.76 | -1.30 | 58.01 | 58.02 | 57.44 | 1088178 |
| 1734391800 | 58.32 | -0.08 | -0.14 | 58.39 | 58.64 | 58.14 | 1155718 |
| 1734132600 | 58.4 | 0.11 | 0.19 | 58.42 | 58.67 | 58.27 | 1071944 |
| 1734046200 | 58.29 | -0.05 | -0.09 | 58.46 | 58.96 | 58.205 | 1698736 |
| 1733959800 | 58.34 | 0.24 | 0.41 | 58.33 | 58.47 | 57.88 | 2788308 |
| 1733873400 | 58.1 | -1.17 | -1.97 | 59.1 | 59.1 | 57.73 | 4509045 |
| 1733787000 | 59.27 | -1.08 | -1.79 | 60.31 | 60.36 | 59.26 | 1642011 |
| 1733527800 | 60.35 | -0.48 | -0.79 | 60.89 | 60.98 | 60.15 | 876364 |
| 1733441400 | 60.83 | -0.13 | -0.21 | 61 | 61.3693 | 60.775 | 839571 |
| 1733355000 | 60.96 | -0.21 | -0.34 | 61.06 | 61.14 | 60.63 | 861814 |
| 1733268600 | 61.17 | -0.33 | -0.54 | 61.51 | 61.67 | 60.95 | 479152 |
| 1733182200 | 61.5 | -0.47 | -0.76 | 62.02 | 62.03 | 61.2102 | 861046 |
| 1732917840 | 61.97 | -0.06 | -0.10 | 62.22 | 62.36 | 61.88 | 1069625 |
| 1732750200 | 62.03 | 0.17 | 0.27 | 61.97 | 62.47 | 61.93 | 575122 |
| 1732663800 | 61.86 | 0.31 | 0.50 | 61.48 | 61.9 | 61.11 | 1497101 |
| 1732577400 | 61.55 | 0.54 | 0.89 | 61.33 | 61.93 | 61.3 | 932143 |
| 1732318200 | 61.01 | 0.65 | 1.08 | 60.45 | 61.1 | 60.34 | 1042498 |
| 1732231800 | 60.36 | 0.87 | 1.46 | 59.81 | 60.51 | 59.59 | 898301 |
| 1732145400 | 59.49 | 0.2 | 0.34 | 59.43 | 59.62 | 59.02 | 346443 |
| 1732059000 | 59.29 | -0.34 | -0.57 | 59.16 | 59.45 | 58.864071 | 853666 |
| 1731972600 | 59.63 | 0.23 | 0.39 | 59.49 | 59.725 | 59.35 | 851891 |
| 1731713400 | 59.4 | 0.23 | 0.39 | 59.26 | 59.77 | 59.05 | 1017373 |
| 1731627000 | 59.17 | -0.06 | -0.10 | 59.37 | 59.64 | 59.01 | 1070955 |
| 1731540600 | 59.23 | -0.12 | -0.20 | 59.42 | 59.655 | 59.21 | 1222220 |
| 1731454200 | 59.35 | 0.08 | 0.13 | 59.27 | 59.63 | 59.26 | 674222 |
| 1731367800 | 59.27 | 0.64 | 1.09 | 59.09 | 59.65 | 59.04 | 1001507 |
| 1731108600 | 58.63 | 0.73 | 1.26 | 58.21 | 58.81 | 58.18 | 2275883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
