ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR S&P Insurance

SPDR S&P Insurance (KIE)

56.52
0.17
(0.30%)
Closed January 01 3:00PM
57.55
1.03
(1.82%)
After Hours: 4:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.091.9305703152756.4657.5555.82104293656.86819551SP
4-3.96-6.4379775646261.5161.6755.7142824857.94018565SP
121.723.0807809421555.8362.4755.23114636058.20523701SP
267.4714.916134185350.0862.4749.2399111183655.95835119SP
5212.5227.803686431345.0362.4745.0299417453.0651583SP
15617.2642.839414246740.2962.4735.38103713244.5802817SP
26022.363.262411347535.2562.4720.2383028842.15514242SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173568780056.520.170.3056.5556.746456.28567940
173560140056.35-0.41-0.7256.2756.6255.82974741
173534220056.76-0.57-0.9957.2557.4256.451328197
173525580057.330.360.6356.8557.456.771273774
173507784056.970.510.9056.4657.0356.35595031
173499660056.46-0.35-0.6256.3456.46556.051035423
173473740056.810.721.2855.8757.2655.72341190
173465100056.090.310.5656.1756.6655.981287196
173456460055.78-1.78-3.0957.657.6855.751290317
173447820057.56-0.76-1.3058.0158.0257.441088178
173439180058.32-0.08-0.1458.3958.6458.141155718
173413260058.40.110.1958.4258.6758.271071944
173404620058.29-0.05-0.0958.4658.9658.2051698736
173395980058.340.240.4158.3358.4757.882788308
173387340058.1-1.17-1.9759.159.157.734509045
173378700059.27-1.08-1.7960.3160.3659.261642011
173352780060.35-0.48-0.7960.8960.9860.15876364
173344140060.83-0.13-0.216161.369360.775839571
173335500060.96-0.21-0.3461.0661.1460.63861814
173326860061.17-0.33-0.5461.5161.6760.95479152
173318220061.5-0.47-0.7662.0262.0361.2102861046
173291784061.97-0.06-0.1062.2262.3661.881069625
173275020062.030.170.2761.9762.4761.93575122
173266380061.860.310.5061.4861.961.111497101
173257740061.550.540.8961.3361.9361.3932143
173231820061.010.651.0860.4561.160.341042498
173223180060.360.871.4659.8160.5159.59898301
173214540059.490.20.3459.4359.6259.02346443
173205900059.29-0.34-0.5759.1659.4558.864071853666
173197260059.630.230.3959.4959.72559.35851891
173171340059.40.230.3959.2659.7759.051017373
173162700059.17-0.06-0.1059.3759.6459.011070955
173154060059.23-0.12-0.2059.4259.65559.211222220
173145420059.350.080.1359.2759.6359.26674222
173136780059.270.641.0959.0959.6559.041001507
173110860058.630.731.2658.2158.8158.182275883
173102220057.9-0.71-1.2158.4658.4957.86991018588
173093580058.612.534.5158.2358.6857.94932838
173084940056.080.410.7455.6256.0855.231092969
173076300055.67-0.15-0.2755.7856.0255.5769440
173050020055.82-0.21-0.3756.2856.5255.775623290
173041380056.03-1.01-1.7756.7556.8956.031302480
173032740057.040.280.4956.7257.4356.721107567
173024100056.76-0.12-0.2156.7257.0856.71636828
173015460056.880.450.8056.7157.17556.71831120
172989540056.43-1.12-1.9557.6757.6856.291534666
172980900057.550.260.4557.4857.6457.3766709
172972260057.29-0.11-0.1957.2757.41557.005579851
172963620057.4-0.36-0.6257.5557.6656.81988332
172954980057.76-0.65-1.1158.3558.4557.665607314
172929060058.41-0.27-0.4658.6758.758.24613148
172920420058.680.470.8158.4158.8258.41834812
172911780058.210.410.7157.8658.3457.791017356
172903140057.80.020.0357.958.557.76780886
172894500057.780.450.7857.4457.82557.11106352
172868580057.330.61.0656.9757.5556.973032047
172859940056.73-0.25-0.4457.2557.6256.485504892
172851300056.980.641.1456.2157.1756.2496610
172842660056.340.691.2455.8356.4755.83984065
172834020055.65-1.98-3.4457.5257.5255.3913539834
172808100057.631.152.0456.6557.70556.65762470
172799460056.48-0.29-0.5156.6256.8156.21370398
172790820056.770.040.0756.6556.9656.47405814
172782180056.73-0.02-0.0456.5856.9756.16784034
Rendering Error

KIE Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock