We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745020921 | EVX/ETH | https://hitbtc.com/EVX-to-ETH | ETH | 1 | https://hitbtc.com/EVX-to-ETH | 0 | 8 hours ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | EVX/BTC | https://mercatox.com/exchange/EVX/BTC | BTC | 2 | https://mercatox.com/exchange/EVX/BTC | 0 | 5 months ago |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745020921 | EVX/BTC | https://hitbtc.com/EVX-to-BTC | BTC | 3 | https://hitbtc.com/EVX-to-BTC | 0 | 8 hours ago |
| 0.002491 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745020920 | EVX/USD | https://hitbtc.com/EVX-to-USD | USD | 4 | https://hitbtc.com/EVX-to-USD | 0 | 8 hours ago |
| 0.00015043 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745020943 | EVX/ETH | https://www.huobi.com/en-us/exchange/evx_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/evx_eth | 0 | 8 hours ago |
| 6.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745020943 | EVX/BTC | https://www.huobi.com/en-us/exchange/evx_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/evx_btc | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0533823 | 0.00113867 | 2.13304784545 | 0.05299174 | 0.055343 | 0 | CX |
| 4 | 0.05377804 | 0.00074293 | 1.38147466884 | 0.04797907 | 0.05678925 | 65333.0448895 | CX |
| 12 | 0.06702531 | -0.01250434 | -18.6561464617 | 0.04797907 | 0.06808444 | 119777.248964 | CX |
| 26 | 0.00273852 | 0.05178245 | 1890.89179557 | 0.0009146 | 0.0697728 | 325914.354589 | CX |
| 52 | 0.01014139 | 0.04437958 | 437.608454068 | 0.0009146 | 0.0697728 | 822422.494832 | CX |
| 156 | 0.01757307 | 0.0369479 | 210.252960923 | 0.00054829 | 0.0825223 | 772907.733718 | CX |
| 260 | 0.160446 | -0.10592503 | -66.0191154656 | 0.00054829 | 3.11092576 | 1026535.24881 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.0540602 | -0.000265 | -0.49 | 0.05434963 | 0.05444037 | 0.05398124 | 0 |
| 1744933800 | 0.05432558 | 0.00045316 | 0.84 | 0.05378755 | 0.05470321 | 0.05364071 | 0 |
| 1744847400 | 0.05387242 | 0.00034599 | 0.65 | 0.05354837 | 0.05470198 | 0.05321411 | 0 |
| 1744761000 | 0.05352643 | -0.00055 | -1.02 | 0.05412024 | 0.055343 | 0.05351101 | 0 |
| 1744674600 | 0.05407674 | 0.00061528 | 1.15 | 0.05356516 | 0.05490999 | 0.05356516 | 0 |
| 1744588200 | 0.05346146 | -0.001158 | -2.12 | 0.0546228 | 0.05495811 | 0.05318092 | 0 |
| 1744501800 | 0.05461992 | 0.00126523 | 2.37 | 0.0533823 | 0.05492037 | 0.05299174 | 0 |
| 1744415400 | 0.05335469 | 0.00236981 | 4.65 | 0.050864 | 0.05391806 | 0.05056641 | 0 |
| 1744329000 | 0.05098488 | -0.001943 | -3.67 | 0.05281544 | 0.0528351 | 0.05024212 | 0 |
| 1744242600 | 0.05292828 | -0.000265 | -0.50 | 0.05324211 | 0.05419296 | 0.04797907 | 914662 |
| 1744156200 | 0.05319312 | 0 | 0.00 | 0.05324211 | 0.05419296 | 0.05226052 | 0 |
| 1744069800 | 0.05319312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05319312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05319312 | -0.000467 | -0.87 | 0.05324211 | 0.05419296 | 0.05226052 | 0 |
| 1743810600 | 0.05366014 | 0.0003766 | 0.71 | 0.05324211 | 0.05419296 | 0.05226052 | 0 |
| 1743724200 | 0.05328354 | 0.00042515 | 0.80 | 0.05278709 | 0.05362622 | 0.05198905 | 0 |
| 1743637800 | 0.05285839 | -0.001646 | -3.02 | 0.05451104 | 0.05648097 | 0.05268365 | 0 |
| 1743551400 | 0.05450391 | 0.00174605 | 3.31 | 0.05283245 | 0.05471452 | 0.05274858 | 0 |
| 1743465000 | 0.05275786 | 9.5E-5 | 0.18 | 0.05560844 | 0.05616872 | 0.05205886 | 914662 |
| 1743378600 | 0.0526628 | -0.000136 | -0.26 | 0.05285726 | 0.05344531 | 0.05219795 | 0 |
| 1743292200 | 0.05279858 | -0.001169 | -2.17 | 0.05398251 | 0.05412071 | 0.05228428 | 0 |
| 1743205800 | 0.05396737 | -0.001797 | -3.22 | 0.05576572 | 0.05599714 | 0.05349448 | 0 |
| 1743119400 | 0.05576476 | 0.00016174 | 0.29 | 0.05560844 | 0.05616872 | 0.05496725 | 0 |
| 1743033000 | 0.05560302 | -0.000336 | -0.60 | 0.05591036 | 0.05651032 | 0.05497664 | 0 |
| 1742946600 | 0.05593886 | 9.3E-5 | 0.17 | 0.05601085 | 0.05666228 | 0.05527602 | 0 |
| 1742860200 | 0.05584542 | 0.00100167 | 1.83 | 0.05501141 | 0.05678925 | 0.05477054 | 0 |
| 1742773800 | 0.05484375 | 0.00122047 | 2.28 | 0.05371814 | 0.05494145 | 0.05371814 | 0 |
| 1742687400 | 0.05362328 | -0.000179 | -0.33 | 0.05377804 | 0.05406441 | 0.05356755 | 0 |
| 1742601000 | 0.05380205 | -8.1E-5 | -0.15 | 0.053844 | 0.05425674 | 0.05324777 | 0 |
| 1742514600 | 0.05388302 | -0.00171 | -3.08 | 0.05577023 | 0.05596411 | 0.05352253 | 0 |
| 1742428200 | 0.05559333 | 0.00268053 | 5.07 | 0.05291662 | 0.05568 | 0.05286529 | 0 |
| 1742341800 | 0.0529128 | -0.000919 | -1.71 | 0.05379734 | 0.05379734 | 0.05196621 | 0 |
| 1742255400 | 0.05383201 | 0.00096981 | 1.83 | 0.05398183 | 0.05417797 | 0.0527552 | 914662 |
| 1742169000 | 0.0528622 | -0.001151 | -2.13 | 0.05398183 | 0.05431382 | 0.05249222 | 0 |
| 1742082600 | 0.05401283 | 0.00024112 | 0.45 | 0.05379059 | 0.05420185 | 0.05355938 | 0 |
| 1741996200 | 0.05377171 | 0.00187162 | 3.61 | 0.05186385 | 0.05454856 | 0.05174734 | 0 |
| 1741909800 | 0.05190009 | -0.00166 | -3.10 | 0.05360496 | 0.05395273 | 0.05114693 | 0 |
| 1741823400 | 0.0535598 | 0.00065588 | 1.24 | 0.05302393 | 0.05399754 | 0.05166416 | 0 |
| 1741737000 | 0.05290392 | 0.00241116 | 4.78 | 0.05022315 | 0.05340422 | 0.04919493 | 0 |
| 1741650600 | 0.05049276 | -0.001003 | -1.95 | 0.05810956 | 0.05937988 | 0.04961159 | 914662 |
| 1741564200 | 0.05149553 | -0.003617 | -6.56 | 0.05513889 | 0.05531742 | 0.051264 | 0 |
| 1741477800 | 0.05511294 | -0.000348 | -0.63 | 0.05548776 | 0.05558424 | 0.05458998 | 0 |
| 1741391400 | 0.05546071 | -0.002158 | -3.75 | 0.05810956 | 0.05937988 | 0.05486231 | 914662 |
| 1741305000 | 0.05761824 | -0.000489 | -0.84 | 0.05810956 | 0.05937988 | 0.05624069 | 0 |
| 1741218600 | 0.05810743 | 0.00220379 | 3.94 | 0.0558256 | 0.05822458 | 0.05531868 | 0 |
| 1741132200 | 0.05590364 | 0.00063123 | 1.14 | 0.05505955 | 0.05689404 | 0.05229511 | 0 |
| 1741045800 | 0.05527241 | -0.00503 | -8.34 | 0.05852299 | 0.0599111 | 0.05444515 | 914662 |
| 1740959400 | 0.06030213 | 0.00539071 | 9.82 | 0.05510808 | 0.06084074 | 0.05440598 | 0 |
| 1740873000 | 0.05491142 | 0.00085763 | 1.59 | 0.0538944 | 0.05536663 | 0.0536556 | 0 |
| 1740786600 | 0.05405379 | -9.7E-5 | -0.18 | 0.0542016 | 0.05445485 | 0.05011959 | 0 |
| 1740700200 | 0.05415071 | 0.00046802 | 0.87 | 0.0539348 | 0.05557246 | 0.05288912 | 0 |
| 1740613800 | 0.05368269 | -0.003121 | -5.49 | 0.05672463 | 0.05712468 | 0.05259015 | 0 |
| 1740527400 | 0.05680325 | -0.002002 | -3.40 | 0.05852299 | 0.05920497 | 0.05503941 | 0 |
| 1740441000 | 0.05880516 | -0.002638 | -4.29 | 0.06180672 | 0.06186154 | 0.05861372 | 914662 |
| 1740354600 | 0.06144302 | -0.000386 | -0.62 | 0.06180672 | 0.06186154 | 0.06097146 | 0 |
| 1740268200 | 0.06182867 | 0.00031287 | 0.51 | 0.06142721 | 0.06199742 | 0.06129482 | 0 |
| 1740181800 | 0.0615158 | -0.001471 | -2.34 | 0.06292445 | 0.06366696 | 0.0607082 | 0 |
| 1740095400 | 0.06298693 | 0.00117707 | 1.90 | 0.06184352 | 0.06319504 | 0.06173085 | 0 |
| 1740009000 | 0.06180986 | 0.0007531 | 1.23 | 0.06116721 | 0.06196703 | 0.06081681 | 0 |
| 1739922600 | 0.06105676 | -0.000237 | -0.39 | 0.06135274 | 0.06180296 | 0.05977235 | 0 |
| 1739836200 | 0.0612935 | -0.000241 | -0.39 | 0.06249514 | 0.06254648 | 0.06094355 | 914662 |
| 1739749800 | 0.06153403 | -0.000922 | -1.48 | 0.06249514 | 0.06255127 | 0.0614996 | 0 |
| 1739663400 | 0.06245626 | 0.00011774 | 0.19 | 0.06237436 | 0.06268014 | 0.06225447 | 0 |
| 1739577000 | 0.06233852 | 0.00052329 | 0.85 | 0.061884 | 0.06327591 | 0.06164606 | 0 |
| 1739490600 | 0.06181523 | -0.000689 | -1.10 | 0.06265086 | 0.06276637 | 0.0609821 | 0 |
| 1739404200 | 0.06250402 | 0.00119208 | 1.94 | 0.06127996 | 0.06278202 | 0.0602532 | 0 |
| 1739317800 | 0.06131194 | -0.001014 | -1.63 | 0.06239783 | 0.06303999 | 0.06072117 | 0 |
| 1739231400 | 0.06232624 | 0.00065163 | 1.06 | 0.06180856 | 0.06410803 | 0.06172577 | 914662 |
| 1739145000 | 0.06167461 | -0.000151 | -0.24 | 0.06175957 | 0.06228238 | 0.06065145 | 0 |
| 1739058600 | 0.06182536 | 5.2E-5 | 0.08 | 0.06178925 | 0.06200125 | 0.06125349 | 0 |
| 1738972200 | 0.0617731 | 3.4E-5 | 0.06 | 0.06180856 | 0.06410803 | 0.0612627 | 0 |
| 1738885800 | 0.06173918 | -5.4E-5 | -0.09 | 0.06183754 | 0.06345852 | 0.06129524 | 0 |
| 1738799400 | 0.06179356 | -0.000928 | -1.48 | 0.06259825 | 0.06340975 | 0.06156154 | 0 |
| 1738713000 | 0.06272133 | -0.002343 | -3.60 | 0.06499053 | 0.06512329 | 0.061632 | 0 |
| 1738626600 | 0.06506416 | 0.00258879 | 4.14 | 0.06639205 | 0.06808444 | 0.06021636 | 914662 |
| 1738540200 | 0.06247537 | -0.001993 | -3.09 | 0.06434741 | 0.06492275 | 0.06160169 | 0 |
| 1738453800 | 0.06446828 | -0.00102 | -1.56 | 0.06548798 | 0.06575405 | 0.06417834 | 0 |
| 1738367400 | 0.06548807 | -0.001714 | -2.55 | 0.06705956 | 0.06778448 | 0.06500122 | 0 |
| 1738281000 | 0.06720216 | 0.00075088 | 1.13 | 0.06639205 | 0.06808444 | 0.06617802 | 0 |
| 1738194600 | 0.06645128 | 0.00172525 | 2.67 | 0.06485299 | 0.06708205 | 0.06484416 | 0 |
| 1738108200 | 0.06472603 | -0.000418 | -0.64 | 0.06550712 | 0.06626328 | 0.06415697 | 0 |
| 1738021800 | 0.06514428 | -0.000767 | -1.16 | 0.06653735 | 0.06768663 | 0.06260789 | 914662 |
| 1737935400 | 0.06591113 | -0.001215 | -1.81 | 0.06702769 | 0.06742884 | 0.06576526 | 0 |
| 1737849000 | 0.0671262 | 9.1E-5 | 0.14 | 0.06702531 | 0.06737453 | 0.06666626 | 0 |
| 1737762600 | 0.06703501 | 0.00046706 | 0.70 | 0.06653735 | 0.0685961 | 0.06576836 | 0 |
| 1737676200 | 0.06656795 | 6.3E-5 | 0.09 | 0.06633221 | 0.06830396 | 0.06481365 | 0 |
| 1737589800 | 0.06650541 | -0.001266 | -1.87 | 0.06795059 | 0.06801831 | 0.06613631 | 0 |
| 1737503400 | 0.06777162 | 0.00245323 | 3.76 | 0.06529733 | 0.06864369 | 0.06407002 | 0 |
| 1737417000 | 0.06531839 | 0.00043019 | 0.66 | 0.06194703 | 0.0697728 | 0.05927726 | 914662 |
| 1737330600 | 0.0648882 | -0.001868 | -2.80 | 0.066726 | 0.06800877 | 0.06381825 | 0 |
| 1737244200 | 0.06675628 | 4.8E-5 | 0.07 | 0.06675047 | 0.0671341 | 0.06546931 | 0 |
|
EVX/BTC 0.00000064 BTC
+0.00%
|
EVX/EUR 0.047867 €
+0.85%
|
|
EVX/USD $ 0.054521
+0.83%
|
EVX/GBP £ 0.041006
+0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
