ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avantis Core Municipal Fixed Income ETF

Avantis Core Municipal Fixed Income ETF (AVMU)

46.25
0.195
( 0.42% )
Updated: 10:32:31

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.25
Bid
-
Ask
-
Volume
1,661
46.2073 Day's Range 46.29
45.515 52 Week Range 47.04
Previous Close
46.055
Open
46.29
Last Trade
1
@
46.24
Last Trade Time
10:33:04
Average Volume (3m)
13,145
Financial Volume
US$ 76,781
VWAP
46.2259

AVMU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.26013440277546.1346.2946.011450346.08919601SP
40.160.34714688652646.0946.2945.5151887245.99512801SP
12-0.02-0.043224551545346.2747.0445.5151314546.18343533SP
26-0.16-0.3447532859346.4147.0445.5151055846.36911675SP
52-0.42-0.89993571887746.6747.0445.515919146.36456097SP
156-2.765-5.6411302662549.01549.0443.521157845.9347816SP
260-3.839-7.6643574437550.08950.649943.52965646.47131333SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DSVDiscovery Silver Corp
$ 1.23
(25.51%)
6.36M
AABAberdeen International Inc
$ 0.035
(16.67%)
1.05k
KRNKarnalyte Resources Inc
$ 0.14
(16.67%)
12.1k
WRXWestern Resources Corp
$ 0.04
(14.29%)
37.5k
BSXBelo Sun Mining Corp
$ 0.16
(14.29%)
698.23k
CLSCelestica Inc
$ 133.06
(-23.83%)
112.48k
HUTHut 8 Corp
$ 29.63
(-20.73%)
1.43M
TATransAlta Corporation
$ 15.94
(-17.62%)
2.45M
LNLoncor Gold Inc
$ 0.53
(-17.19%)
135.3k
CPXCapital Power Corporation
$ 51.32
(-15.95%)
1.24M
DSVDiscovery Silver Corp
$ 1.22
(24.49%)
6.37M
BITFBitfarms Ltd
$ 2.08
(-10.73%)
2.82M
BMOBank of Montreal
$ 144.84
(-0.01%)
2.58M
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
2.5M
TATransAlta Corporation
$ 15.94
(-17.62%)
2.45M

Discussion

View Full Feed
budfoxfun budfoxfun 31 seconds ago
$SGTM Half of the world’s soil can be found in agricultural lands, and the rest is in uncultivable lands in mountains, deserts, etc. By and large, the deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems
SGTM
oregon 1 oregon 1 42 seconds ago
Making a comeback
NVDA
wadegarret wadegarret 53 seconds ago
COHR & CRDO- down 30% in two sessions !

Unreal !
COHR CRDO
Knowledge is King Knowledge is King 1 minute ago
A Chinese tech product with security issues? No way!!
Bob Mullet Bob Mullet 1 minute ago
Fantastic!!! And straight from the horses mouth. Right SCAMSIE, BANANA BOB??
KBLB
dinogreeves dinogreeves 1 minute ago
There is nothing I can do, just wait for more dip and add as we go, the ultimate goal for me is look at the 6-9 months horizon barring no more bad news comes out of geopolitical situations.
SMCI
aBeezlee aBeezlee 1 minute ago
Bounce to hell?
SVUHF
budfoxfun budfoxfun 1 minute ago
Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
JMoneyHoops JMoneyHoops 1 minute ago
Added, OTCIQ Access on the horizon 
OPTI
stocktowatch stocktowatch 2 minutes ago
$AMPG Dip buying DD - https://www.tradingview.com/symbols/NASDAQ-AMPG/technicals/
AMPG
lasombra lasombra 2 minutes ago
RDAR https://themicrocapconference.com/schedule January 28-30 2025 with Ron Insana and Charlie Gasperino
RDAR
vuletini vuletini 2 minutes ago
DOGE has over 5M holders and still 50% below ATH.....nobody is going to adopt dog or frog meme tokens.
SHIBUSD
Trooperstocks Trooperstocks 2 minutes ago
Bio-Cleaning Programs provide eco-friendly cleaning solutions that mimic natural cleaning systems.
https://thesustainablegreenteam.com/bio-cleaning $SGTM
SGTM
lifeonthefarm lifeonthefarm 2 minutes ago
yes...but the pro humble traders here are on free shares...anyone else RED here besides me?
HMBL
creakyhottie creakyhottie 2 minutes ago
New Lows. GO TEAM!!!!
ILUS
UOENO UOENO 2 minutes ago
I wonder why Hans would hold an impromptu call this morning. If he wanted more people to participate he wouldve given a little notice.
MEDH
Trooperstocks Trooperstocks 2 minutes ago
$SGTM .0993 HOD .0995 on ASK!
SGTM
SOu812 SOu812 3 minutes ago
My interpretation is this... "they asked for an extension, we gave it to them" (perhaps based on some level of negotiations). "we don't trust them, so we have no intention of extending this out for the entire 90-days if no progress has been made in a month"
VPLM
Lockman Lockman 3 minutes ago
I had a spy 600 put from Friday nice payday this morning lol
SPY
vlispxpert vlispxpert 3 minutes ago
I'm still 75% cash, buzzard week...be patient, we should have more ops to buy on the cheap imo
splintered sunlight splintered sunlight 3 minutes ago
YES
AEPT
brianslate brianslate 3 minutes ago
hope you trade better than you communicate!!!
AIAD