ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avantis Core Municipal Fixed Income ETF

Avantis Core Municipal Fixed Income ETF (AVMU)

46.25
0.085
(0.18%)
Closed February 15 3:00PM
46.2413
-0.0087
(-0.02%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.003.407.100.005.250.000.00 %00-
42.002.456.100.004.2750.000.00 %00-
43.001.455.100.003.2750.000.00 %00-
44.000.454.200.002.3250.000.00 %00-
45.000.003.200.000.000.000.00 %00-
46.000.002.150.000.000.000.00 %00-
47.000.001.800.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.001.800.000.000.000.00 %00-
42.000.001.800.000.000.000.00 %00-
43.000.001.800.000.000.000.00 %00-
44.000.001.800.000.000.000.00 %00-
45.000.001.800.000.000.000.00 %00-
46.000.001.800.000.000.000.00 %00-
47.000.002.600.000.000.000.00 %00-
48.000.003.600.000.000.000.00 %00-
49.000.904.600.002.750.000.00 %00-
50.001.905.600.003.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
shajandr shajandr 2 minutes ago
Rooftard saving up his meager commissary funds to buy a second set of long underwear at Oxford. It's soooo cold in Sconnieland.
Susie924 Susie924 3 minutes ago
IMO the only things that can stop him are

1) a chicken bone lodged in his throat
2) impeachment

With the spineless Republicans in control of both houses I guess we have to rely on KFC
shajandr shajandr 4 minutes ago
JAY PATRICK BOOTH - atherosclerotic timebomb
bwrbad bwrbad 5 minutes ago
if SOUN can go from 4.5 to 25 in two months 10/1 -12/26/24 then LPSN on its own merits will do better and sustain this time when start moving up
LPSN SOUN
Quick Sand Quick Sand 5 minutes ago
I’ve never heard a company claim so much success

And talk of so many sales contracts and lease contracts and funding etc

Yet they deliver absolutely nothing, and it’s just crickets from the cheer squad.
QSEP
SSKILLZ1 SSKILLZ1 6 minutes ago
SSKMP Managed Index (2/14/25 Update)

Commentary: The SSKMP Managed Index is Up 514.46% (+378.44% Including Options) Overall. And Down -0.95% YTD. The Cash Position so far has averaged 29.26% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $10
AEO AES AMPG
manibiotech manibiotech 6 minutes ago
Well hope you are right . 
NWBO
newmedman newmedman 7 minutes ago
[yt]2aRj7RsJxV0[/yt]
Gizzer211 Gizzer211 7 minutes ago
Sure whatever you want to believe 
BBUZ
Diogenes of Sinope Diogenes of Sinope 8 minutes ago
🤣🤣🤣🤧
SSKILLZ1 SSKILLZ1 11 minutes ago
SSKMP Managed Index (As Of 2/14/25)

Daily Performance
-0.24%

YTD Performance
-0.95%

Overall Performance
+514.46% (Including Options Trading +378.44%)
WALLnut WALLnut 12 minutes ago
It’s wild, isn’t it? You’ve got one of the most respected medical institutions in the world ready to run with Radiogel, yet everything hinges on FDA reviewers dragging their feet. Lives are literally on the line, and this isn’t some experimental long shot—it’s a proven technology waiting for a green
RDGL
I-Glow I-Glow 12 minutes ago
That is hilarious you are saying - "TIC TOC TO".

You must love having dead money in a Zombie ticker.

So you believe it is TIC TOC to a stock that is on the Expert Market, has a CE and a Delinquent SEC filer.

You must not be very bright - but keep on leg r
NPHC
ilovetech ilovetech 13 minutes ago
Continued - 4
https://x.com/flaskworks/status/1890823113648074894?t=287i8LNkv_wanDQfk48gWg&s=19
NWBO
oldstocks oldstocks 13 minutes ago
Digital Spain 2025 Ministry of Economic Affairs and Digital Transformation, Spain

https://globalbim.org/info-collection/digital-spain-2025/

Most of these digital strategies and agendas have been articulated around four lines of action: (1) the deployment of networks and
AFFU
joe botts joe botts 14 minutes ago
Yea we definitely get less then North Jersey, but once in awhile we get slammed..
dinogreeves dinogreeves 14 minutes ago
Without any secondary offering easy 200 dollars, they have hoard of cash on hand.
NBIS
3331 3331 14 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
DR_rugby DR_rugby 14 minutes ago
I get it

But did you see this??

https://ca.advfn.com/options/NYSE/AMC/AMC250214C00002000/quote

Over 55,000 AMC ITM Call options
Over 12,000 AMC ITM Put options

maybe to be exercised?? 6.7m shares Tuesday/Wednesday next week
AMC
janice shell janice shell 15 minutes ago
Yes. That is very good.
janice shell janice shell 17 minutes ago
Be sure to catch "Have I Got News For You". Either at nine or midnight. Really is fun.
PennyHoper PennyHoper 17 minutes ago
Re end of off-season - Thanks.
bigstocksnbonds bigstocksnbonds 17 minutes ago
YESSSS ENJOY YOUR WEEKEND!!!!!!!!!
TightCoil TightCoil 18 minutes ago
Won't Matter When The Buyin"
Frenzy Stampede Gets Here
Won't Matter When The
HawkEyes of The World get Here
FNMA

Your Recent History

Delayed Upgrade Clock