We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.65 | Volume | 11 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 29 | Day's Range | 4.72 - 5.00 |
| Open | 4.72 | Prev Close | 4.20 | Last Trade | 7/26/2024 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.00 | 9.80 | 6.63 | 32.60 % | 36 | 18 |
| 72.50 | 3.10 | 10.00 | 3.00 | 0.00 % | 0 | 5 |
| 73.00 | 5.40 | 6.90 | 6.15 | 0.00 % | 27 | 0 |
| 73.50 | 3.60 | 8.80 | 4.94 | -3.14 % | 7 | 1 |
| 74.00 | 1.65 | 6.50 | 5.00 | 19.05 % | 11 | 29 |
| 75.00 | 4.40 | 6.00 | 5.20 | 10.64 % | 18 | 69 |
| 76.00 | 2.10 | 8.90 | 4.47 | 9.29 % | 8 | 10 |
| 76.50 | 1.20 | 6.60 | 4.50 | 69.17 % | 2 | 0 |
| 77.00 | 3.60 | 8.50 | 4.32 | 20.00 % | 5 | 26 |
| 77.50 | 0.95 | 4.80 | 3.00 | 0.00 % | 4 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 3.40 | 4.40 | 5.40 | 0.00 % | 0 | 3 |
| 72.50 | 3.40 | 4.20 | 3.80 | 0.00 % | 3 | 0 |
| 73.00 | 2.25 | 8.40 | 4.66 | -37.87 % | 4 | 1 |
| 73.50 | 3.10 | 5.60 | 4.56 | 0.00 % | 1 | 0 |
| 74.00 | 2.35 | 4.90 | 4.80 | 0.00 % | 3 | 0 |
| 75.00 | 2.95 | 5.40 | 4.90 | -25.42 % | 15 | 5 |
| 76.00 | 4.10 | 6.20 | 5.55 | 0.00 % | 2 | 0 |
| 76.50 | 4.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.10 | 7.00 | 6.18 | 0.00 % | 1 | 0 |
| 77.50 | 5.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
