S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Bloomberg Natural Gas (KOLD)
ProShares UltraShort Bloomberg Natural Gas (KOLD) Options

KOLD ProShares UltraShort Bloomberg Natural Gas

73.38

2.16 (3.03%)

Apr 26 2024 - Closed

Delayed by 15 minutes

KOLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.75	4.40	8.60	6.36	6.50	0.00	0.00 %	0	2	-
71.00	4.20	4.70	4.70	4.45	3.05	184.85 %	5	1	4/26/2024
71.25	4.00	4.80	2.86	4.40	0.00	0.00 %	0	86	-
71.50	3.90	4.40	8.00	4.15	0.00	0.00 %	0	13	-
71.75	3.80	4.30	5.70	4.05	0.00	0.00 %	0	1	-
72.00	3.50	8.00	3.96	5.75	0.09	2.33 %	43	9	4/26/2024
72.25	3.50	4.00	0.00	3.75	0.00	0.00 %	0	0	-
72.50	3.50	7.60	3.50	5.55	0.36	11.46 %	14	66	4/26/2024
72.75	3.30	3.80	3.50	3.55	0.30	9.38 %	40	5	4/26/2024
73.00	3.20	7.60	3.70	5.40	1.41	61.57 %	87	53	4/26/2024
73.50	2.95	3.40	3.21	3.175	2.18	211.65 %	138	11	4/26/2024
74.00	2.75	3.20	2.95	2.975	0.80	37.21 %	39	4	4/26/2024
74.50	2.55	2.95	3.25	2.75	1.71	111.04 %	8	3	4/26/2024
75.00	2.50	2.75	2.53	2.625	0.98	63.23 %	199	244	4/26/2024
75.50	2.20	2.55	2.45	2.375	0.31	14.49 %	14	4	4/26/2024
76.00	2.00	2.50	2.17	2.25	-0.23	-9.58 %	149	112	4/26/2024
76.50	1.85	2.20	2.10	2.025	0.37	21.39 %	13	12	4/26/2024
77.00	1.75	2.15	1.90	1.95	0.63	49.61 %	9	14	4/26/2024
77.50	1.60	5.00	1.90	3.30	0.65	52.00 %	3	25	4/26/2024
78.00	1.45	1.75	1.65	1.60	-0.02	-1.20 %	14	52	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.75	1.40	2.70	3.70	2.05	0.00	0.00 %	0	10	-
71.00	1.85	2.70	2.20	2.275	-1.00	-31.25 %	5	31	4/26/2024
71.25	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
71.50	2.05	2.50	2.30	2.275	-1.50	-39.47 %	1	16	4/26/2024
71.75	2.15	2.60	0.00	2.375	0.00	0.00 %	0	0	-
72.00	2.25	2.85	2.47	2.55	-2.03	-45.11 %	17	22	4/26/2024
72.25	1.45	2.80	2.57	2.125	0.00	0.00 %	4	0	4/26/2024
72.50	2.45	3.20	4.01	2.825	0.00	0.00 %	0	3	-
72.75	2.55	3.00	3.70	2.775	0.00	0.00 %	0	7	-
73.00	2.75	3.20	2.75	2.975	-1.65	-37.50 %	17	6	4/26/2024
73.50	3.00	3.50	3.34	3.25	0.00	0.00 %	21	0	4/26/2024
74.00	1.10	3.80	3.50	2.45	-2.20	-38.60 %	15	5	4/26/2024
74.50	3.60	4.10	3.60	3.85	-3.80	-51.35 %	1	12	4/26/2024
75.00	3.80	4.40	4.00	4.10	-1.90	-32.20 %	30	3	4/26/2024
75.50	3.40	4.70	4.30	4.05	-1.20	-21.82 %	7	0	4/26/2024
76.00	4.50	5.00	8.00	4.75	0.00	0.00 %	0	6	-
76.50	2.00	5.40	4.90	3.70	0.00	0.00 %	1	0	4/26/2024
77.00	5.10	5.70	9.30	5.40	0.00	0.00 %	0	0	-
77.50	5.40	8.70	7.81	7.05	0.00	0.00 %	0	14	-
78.00	5.50	6.60	8.50	6.05	0.00	0.00 %	0	5	-

ProShares UltraShort Blo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions