We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 3.90 | 5.00 | 4.33 | 4.45 | 0.00 | 0.00 % | 2 | 0 | 12:27:53 |
| 18.00 | 3.50 | 4.30 | 3.86 | 3.90 | -1.55 | -28.65 % | 11 | 19 | 13:44:15 |
| 18.50 | 2.10 | 4.00 | 3.18 | 3.05 | -0.69 | -17.83 % | 2 | 1 | 10:36:21 |
| 19.00 | 2.30 | 3.50 | 2.78 | 2.90 | -2.32 | -45.49 % | 1 | 1 | 10:36:21 |
| 19.50 | 2.00 | 3.00 | 3.36 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 1.65 | 2.45 | 1.96 | 2.05 | -1.73 | -46.88 % | 45 | 140 | 11:08:34 |
| 20.50 | 1.30 | 2.10 | 1.54 | 1.70 | -1.97 | -56.13 % | 3 | 1 | 11:08:34 |
| 21.00 | 1.20 | 1.65 | 1.39 | 1.425 | -0.26 | -15.76 % | 470 | 76 | 13:56:06 |
| 21.50 | 0.85 | 1.30 | 0.95 | 1.075 | -0.37 | -28.03 % | 11 | 2 | 13:11:18 |
| 22.00 | 0.80 | 0.85 | 0.75 | 0.825 | -0.30 | -28.57 % | 139 | 263 | 14:57:04 |
| 22.50 | 0.50 | 0.75 | 0.62 | 0.625 | -0.18 | -22.50 % | 385 | 317 | 14:14:35 |
| 23.00 | 0.25 | 0.50 | 0.30 | 0.375 | -0.30 | -50.00 % | 133 | 151 | 13:03:52 |
| 23.50 | 0.15 | 0.40 | 0.25 | 0.275 | -0.90 | -78.26 % | 496 | 45 | 14:27:38 |
| 24.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.25 | -62.50 % | 95 | 158 | 13:15:37 |
| 24.50 | 0.05 | 0.65 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 64 | - |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.12 | -70.59 % | 3 | 227 | 08:55:27 |
| 25.50 | 0.10 | 0.30 | 0.05 | 0.20 | -0.31 | -86.11 % | 303 | 381 | 11:50:06 |
| 26.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.20 | -80.00 % | 7 | 442 | 08:53:39 |
| 26.50 | 0.00 | 1.00 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 76 | - |
| 27.00 | 0.00 | 0.45 | 0.05 | 0.05 | -0.05 | -50.00 % | 43 | 84 | 12:29:00 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 0.00 | 0.05 | 0.04 | 0.04 | -0.16 | -80.00 % | 1 | 9 | 08:51:35 |
| 18.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 68 | 2 | 09:53:52 |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.18 | -64.29 % | 62 | 15 | 09:51:17 |
| 19.50 | 0.00 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.05 | -20.00 % | 115 | 131 | 12:29:38 |
| 20.50 | 0.05 | 0.40 | 0.23 | 0.225 | -0.02 | -8.00 % | 62 | 40 | 13:39:29 |
| 21.00 | 0.25 | 0.45 | 0.47 | 0.35 | -0.03 | -6.00 % | 259 | 393 | 12:30:03 |
| 21.50 | 0.35 | 1.05 | 0.75 | 0.70 | 0.05 | 7.14 % | 4 | 301 | 10:10:45 |
| 22.00 | 0.45 | 0.90 | 0.77 | 0.675 | -0.13 | -14.44 % | 67 | 360 | 14:33:18 |
| 22.50 | 0.70 | 1.75 | 1.35 | 1.225 | 0.13 | 10.66 % | 1 | 130 | 09:57:18 |
| 23.00 | 1.05 | 1.60 | 1.52 | 1.325 | 0.11 | 7.80 % | 4 | 712 | 12:47:28 |
| 23.50 | 1.35 | 2.20 | 1.67 | 1.775 | 0.07 | 4.38 % | 41 | 148 | 14:53:50 |
| 24.00 | 1.70 | 2.70 | 2.07 | 2.20 | 0.00 | 0.00 % | 0 | 1,371 | - |
| 24.50 | 2.10 | 3.50 | 2.04 | 2.80 | 0.00 | 0.00 % | 0 | 63 | - |
| 25.00 | 2.60 | 3.70 | 1.80 | 3.15 | 0.00 | 0.00 % | 0 | 160 | - |
| 25.50 | 3.10 | 3.90 | 3.40 | 3.50 | 0.00 | 0.00 % | 0 | 57 | - |
| 26.00 | 3.70 | 4.90 | 4.14 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.50 | 4.00 | 5.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 4.70 | 5.90 | 5.09 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
tw0122
1 year ago
tw0122
1 year ago
tw0122
1 year ago
tw0122
1 year ago
tw0122
1 year ago
tw0122
1 year ago
tw0122
1 year ago
tw0122
1 year ago
tw0122
1 year ago
looking 4 a win
2 years ago
looking 4 a win
2 years ago
looking 4 a win
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
harry crumb
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.