
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.35 | 8.50 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.40 | 8.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.85 | 4.70 | 4.42 | 3.775 | 1.67 | 60.73 % | 2 | 2 | 3/05/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 16 | - |
15.50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 1.60 | 1.75 | 1.90 | 1.675 | -0.50 | -20.83 % | 12 | 27 | 3/05/2025 |
16.50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 40 | - |
17.00 | 0.90 | 1.00 | 1.00 | 0.95 | -0.82 | -45.05 % | 169 | 105 | 3/05/2025 |
17.50 | 0.65 | 1.70 | 0.67 | 1.175 | -0.68 | -50.37 % | 121 | 153 | 3/05/2025 |
18.00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 566 | - |
18.50 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 127 | - |
19.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2,500 | - |
19.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 141 | - |
20.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1,345 | - |
20.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 228 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 166 | - |
21.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.06 | 66.67 % | 24 | 827 | 3/05/2025 |
22.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 562 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.12 | -80.00 % | 24 | 24 | 3/05/2025 |
14.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 37 | 121 | 3/05/2025 |
15.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 178 | - |
15.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 9 | - |
16.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 299 | - |
16.50 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 72 | 106 | 3/05/2025 |
17.00 | 0.55 | 0.60 | 0.55 | 0.575 | 0.13 | 30.95 % | 171 | 225 | 3/05/2025 |
17.50 | 0.75 | 0.85 | 0.80 | 0.80 | 0.15 | 23.08 % | 33 | 162 | 3/05/2025 |
18.00 | 1.00 | 1.10 | 0.87 | 1.05 | 0.03 | 3.57 % | 181 | 408 | 3/05/2025 |
18.50 | 1.35 | 1.50 | 1.15 | 1.425 | 0.20 | 21.05 % | 3 | 95 | 3/05/2025 |
19.00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 % | 0 | 323 | - |
19.50 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 147 | - |
20.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 737 | - |
20.50 | 3.00 | 3.30 | 2.80 | 3.15 | -0.35 | -11.11 % | 23 | 169 | 3/05/2025 |
21.00 | 3.50 | 3.80 | 2.92 | 3.65 | 0.00 | 0.00 % | 0 | 164 | - |
21.50 | 4.00 | 4.20 | 4.20 | 4.10 | 0.86 | 25.75 % | 37 | 401 | 3/05/2025 |
22.00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00 % | 0 | 170 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions