Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort Bloomberg Natural Gas | KOLD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.16 | 3.03% | 73.38 | 18:56:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.08 | 71.9014 | 74.16 | 73.65 | 71.22 |
KOLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.88 | 74.16 | 65.10 | 69.68 | 803,337 | 2.50 | 3.53% |
| 1 Month | 142.26 | 150.3374 | 65.10 | 100.68 | 723,877 | -68.88 | -48.42% |
| 3 Months | 112.21 | 176.97 | 65.10 | 126.04 | 758,044 | -38.83 | -34.60% |
| 6 Months | 50.73 | 176.97 | 44.06 | 91.23 | 1,337,658 | 22.65 | 44.65% |
| 1 Year | 72.34 | 176.97 | 43.7359 | 73.67 | 1,549,222 | 1.04 | 1.44% |
| 3 Years | 36.57 | 176.97 | 4.58 | 21.65 | 5,387,489 | 36.81 | 100.66% |
| 5 Years | 24.74 | 176.97 | 4.58 | 22.44 | 3,377,614 | 48.64 | 196.60% |
KOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 73.65 | 2.43 | 3.41% | 73.08 | 74.16 | 71.9014 | 434,593 |
| Apr 25 2024 | 71.22 | -0.73 | -1.01% | 72.54 | 73.19 | 69.80 | 533,360 |
| Apr 24 2024 | 71.95 | 6.45 | 9.85% | 68.61 | 72.50 | 68.45 | 872,967 |
| Apr 23 2024 | 65.50 | -2.96 | -4.32% | 68.92 | 69.23 | 65.10 | 982,815 |
| Apr 22 2024 | 68.46 | -3.73 | -5.17% | 69.73 | 70.70 | 68.2001 | 743,244 |
| Apr 19 2024 | 72.19 | -1.01 | -1.38% | 70.88 | 73.4899 | 70.17 | 890,968 |
| Apr 18 2024 | 73.20 | 0.20 | 0.27% | 72.87 | 73.6699 | 71.55 | 491,336 |
| Apr 17 2024 | 73.00 | 0.91 | 1.26% | 75.03 | 75.90 | 72.93 | 432,906 |
| Apr 16 2024 | 72.09 | -3.67 | -4.84% | 75.97 | 77.00 | 68.51 | 984,093 |
| Apr 15 2024 | 75.76 | 5.56 | 7.92% | 74.47 | 75.9913 | 73.38 | 639,602 |
| Apr 12 2024 | 70.20 | -1.86 | -2.58% | 72.22 | 72.81 | 69.98 | 442,271 |
| Apr 11 2024 | 72.06 | -65.34 | -47.55% | 69.72 | 72.70 | 69.62 | 882,616 |
| Apr 10 2024 | 137.40 | 3.11 | 2.32% | 134.41 | 139.05 | 133.4688 | 499,376 |
| Apr 09 2024 | 134.29 | -4.46 | -3.21% | 133.36 | 140.6945 | 130.36 | 853,731 |
| Apr 08 2024 | 138.75 | -9.97 | -6.70% | 144.64 | 145.69 | 138.00 | 707,798 |
| Apr 05 2024 | 148.72 | 0.01 | 0.01% | 148.22 | 149.86 | 141.50 | 559,712 |
| Apr 04 2024 | 148.71 | 10.41 | 7.53% | 140.07 | 150.3374 | 139.3936 | 627,535 |
| Apr 03 2024 | 138.30 | 0.64 | 0.46% | 131.51 | 140.15 | 131.19 | 619,820 |
| Apr 02 2024 | 137.66 | -1.97 | -1.41% | 144.58 | 145.625 | 133.4211 | 1,033,521 |
| Apr 01 2024 | 139.63 | -17.07 | -10.89% | 142.26 | 146.13 | 137.50 | 1,062,945 |
| Mar 28 2024 | 156.70 | -5.25 | -3.24% | 156.82 | 161.31 | 149.00 | 734,049 |
