We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 574 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 15,850 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 7/25/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 2.85 | 6.85 | 5.01 | 13.86 % | 6 | 1,108 |
| 54.00 | 3.70 | 4.40 | 3.90 | 0.00 % | 0 | 2,784 |
| 55.00 | 2.74 | 3.50 | 3.36 | 67.16 % | 166 | 9,088 |
| 56.00 | 0.40 | 5.00 | 2.48 | 106.67 % | 70 | 4,394 |
| 57.00 | 0.04 | 2.00 | 1.49 | 148.33 % | 1,313 | 6,594 |
| 58.00 | 0.48 | 0.59 | 0.78 | 200.00 % | 7,857 | 9,174 |
| 59.00 | 0.05 | 0.32 | 0.22 | 144.44 % | 4,453 | 3,128 |
| 60.00 | 0.01 | 0.20 | 0.06 | 100.00 % | 6,647 | 7,680 |
| 61.00 | 0.01 | 1.00 | 0.02 | -33.33 % | 730 | 4,361 |
| 62.00 | 0.01 | 1.97 | 0.01 | -50.00 % | 2 | 1,632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 6,419 |
| 54.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 576 | 15,850 |
| 55.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,231 | 26,505 |
| 56.00 | 0.01 | 0.04 | 0.04 | -90.00 % | 2,409 | 6,013 |
| 57.00 | 0.05 | 1.00 | 0.30 | -60.53 % | 8,786 | 7,503 |
| 58.00 | 0.34 | 0.70 | 0.37 | -73.94 % | 7,455 | 1,201 |
| 59.00 | 0.91 | 1.21 | 0.81 | -62.67 % | 1,450 | 61 |
| 60.00 | 0.01 | 5.00 | 1.51 | -55.59 % | 27 | 11 |
| 61.00 | 0.90 | 5.00 | 4.60 | 0.00 % | 0 | 2 |
| 62.00 | 1.76 | 6.30 | 6.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
