We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 302 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 2 |
| 59.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 53 |
| 59.50 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 2 |
| 60.00 | 0.67 | 2.63 | 1.99 | -7.87 % | 3 | 26 |
| 60.50 | 0.53 | 1.91 | 1.38 | -19.30 % | 25 | 2 |
| 61.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 140 |
| 61.50 | 0.01 | 1.95 | 0.62 | -31.11 % | 1,471 | 600 |
| 62.00 | 0.01 | 0.57 | 0.42 | -43.24 % | 2,233 | 1,180 |
| 62.50 | 0.03 | 0.38 | 0.25 | -47.92 % | 397 | 2,132 |
| 63.00 | 0.01 | 0.28 | 0.14 | -60.00 % | 258 | 2,163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 29 |
| 59.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 282 |
| 59.50 | 0.08 | 0.84 | 0.33 | 17.86 % | 30 | 256 |
| 60.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 1,234 |
| 60.50 | 0.01 | 0.78 | 0.51 | -13.56 % | 239 | 536 |
| 61.00 | 0.01 | 1.99 | 0.79 | 8.22 % | 1,199 | 5,101 |
| 61.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 268 |
| 62.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 292 |
| 62.50 | 1.14 | 2.58 | 1.56 | 16.42 % | 55 | 2,107 |
| 63.00 | 1.41 | 2.58 | 2.07 | 13.11 % | 1,371 | 429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
