We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 153 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.85 | 6.35 | 4.90 | 34.25 % | 57 | 81 |
| 53.00 | 2.95 | 4.95 | 3.69 | 24.66 % | 2 | 268 |
| 54.00 | 2.17 | 4.05 | 2.94 | 44.12 % | 676 | 855 |
| 55.00 | 1.40 | 2.86 | 2.04 | 40.69 % | 91 | 4,203 |
| 56.00 | 0.07 | 2.10 | 1.41 | 39.60 % | 2,820 | 5,567 |
| 57.00 | 0.26 | 2.00 | 0.84 | 52.73 % | 347 | 1,344 |
| 57.50 | 0.07 | 1.04 | 0.67 | 71.79 % | 194 | 1,522 |
| 58.00 | 0.46 | 0.96 | 0.47 | 34.29 % | 2,275 | 2,414 |
| 58.50 | 0.02 | 0.77 | 0.37 | 54.17 % | 68 | 489 |
| 59.00 | 0.01 | 0.34 | 0.24 | 71.43 % | 613 | 1,796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.06 | 0.50 | 0.10 | -67.74 % | 38 | 11,126 |
| 53.00 | 0.01 | 0.56 | 0.18 | -57.14 % | 1,776 | 15,497 |
| 54.00 | 0.06 | 0.66 | 0.29 | -56.06 % | 898 | 15,954 |
| 55.00 | 0.10 | 0.60 | 0.40 | -62.96 % | 139 | 4,750 |
| 56.00 | 0.53 | 0.90 | 0.71 | -57.74 % | 238 | 8,496 |
| 57.00 | 0.36 | 1.65 | 1.11 | -44.22 % | 570 | 3,294 |
| 57.50 | 0.80 | 2.31 | 1.59 | -38.13 % | 3 | 3,488 |
| 58.00 | 1.51 | 1.95 | 1.81 | -37.80 % | 23 | 12,514 |
| 58.50 | 1.41 | 2.92 | 2.40 | -20.00 % | 4 | 2,044 |
| 59.00 | 2.41 | 3.50 | 2.56 | -29.09 % | 703 | 10,283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
