We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 20 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 47 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 7/19/2024 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.79 | 2.01 | 2.01 | -28.21 % | 16 | 3 |
| 25.50 | 1.47 | 1.54 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.85 | 1.10 | 1.11 | -16.54 % | 20 | 88 |
| 26.50 | 0.67 | 0.72 | 0.71 | -14.46 % | 15 | 116 |
| 27.00 | 0.38 | 0.41 | 0.40 | -31.03 % | 598 | 4,411 |
| 27.50 | 0.20 | 0.23 | 0.21 | -43.24 % | 182 | 703 |
| 28.00 | 0.11 | 0.12 | 0.11 | -52.17 % | 134 | 2,491 |
| 28.50 | 0.05 | 0.07 | 0.06 | -50.00 % | 329 | 1,603 |
| 29.00 | 0.03 | 0.04 | 0.04 | -55.56 % | 85 | 1,840 |
| 29.50 | 0.01 | 0.03 | 0.02 | -66.67 % | 15 | 1,597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 20 | 47 |
| 25.50 | 0.06 | 0.07 | 0.06 | -14.29 % | 228 | 700 |
| 26.00 | 0.12 | 0.14 | 0.12 | -14.29 % | 624 | 801 |
| 26.50 | 0.24 | 0.26 | 0.24 | -7.69 % | 159 | 810 |
| 27.00 | 0.44 | 0.48 | 0.46 | 6.98 % | 551 | 1,326 |
| 27.50 | 0.76 | 0.80 | 0.76 | 8.57 % | 441 | 3,063 |
| 28.00 | 1.15 | 1.40 | 1.20 | 12.15 % | 112 | 436 |
| 28.50 | 1.59 | 1.89 | 1.50 | 0.00 % | 0 | 94 |
| 29.00 | 2.08 | 2.34 | 2.12 | 23.98 % | 15 | 191 |
| 29.50 | 2.39 | 2.86 | 1.04 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
