We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 1.23 | 1.49 | 1.25 | -10.71 % | 23 | 1,392 |
| 34.00 | 1.06 | 1.13 | 1.11 | 0.00 % | 0 | 30,183 |
| 34.50 | 0.78 | 0.83 | 0.77 | -7.23 % | 25 | 1,800 |
| 35.00 | 0.55 | 0.60 | 0.56 | -9.68 % | 541 | 34,132 |
| 35.50 | 0.31 | 0.37 | 0.32 | -30.43 % | 1,509 | 1,739 |
| 36.00 | 0.27 | 0.30 | 0.33 | 0.00 % | 0 | 18,233 |
| 36.50 | 0.14 | 0.19 | 0.16 | -36.00 % | 214 | 16,224 |
| 37.00 | 0.13 | 0.15 | 0.14 | -12.50 % | 36 | 78,015 |
| 37.50 | 0.11 | 0.16 | 0.11 | 0.00 % | 0 | 10,884 |
| 38.00 | 0.06 | 0.09 | 0.09 | 0.00 % | 0 | 42,308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.29 | 0.35 | 0.31 | -43.64 % | 341 | 55,656 |
| 34.00 | 0.46 | 0.52 | 0.48 | -35.14 % | 1,724 | 5,491 |
| 34.50 | 0.70 | 0.75 | 0.73 | -25.51 % | 443 | 59,547 |
| 35.00 | 0.98 | 1.05 | 1.01 | -20.47 % | 650 | 6,232 |
| 35.50 | 1.26 | 1.41 | 1.28 | -17.95 % | 18 | 6,574 |
| 36.00 | 1.72 | 1.80 | 1.77 | -11.06 % | 126 | 2,622 |
| 36.50 | 1.96 | 2.18 | 2.32 | -4.53 % | 3 | 446 |
| 37.00 | 2.43 | 2.68 | 2.74 | 0.00 % | 0 | 2,614 |
| 37.50 | 2.82 | 3.10 | 1.63 | 0.00 % | 0 | 665 |
| 38.00 | 2.91 | 4.40 | 3.50 | 5.11 % | 10 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
