We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.31 | Volume | 278 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 285 | Day's Range | 0.22 - 0.42 |
| Open | 0.27 | Prev Close | 0.16 | Last Trade | 3/10/2025 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.80 | 2.86 | 4.49 | 0.00 % | 0 | 214 |
| 33.50 | 2.34 | 2.41 | 2.11 | -49.64 % | 4 | 447 |
| 34.00 | 1.93 | 2.01 | 3.05 | 0.00 % | 0 | 1,138 |
| 34.50 | 1.56 | 1.60 | 1.35 | -50.37 % | 1 | 421 |
| 35.00 | 1.22 | 1.26 | 1.18 | -48.25 % | 568 | 1,034 |
| 35.50 | 0.93 | 0.97 | 0.93 | -49.18 % | 186 | 714 |
| 36.00 | 0.69 | 0.73 | 0.72 | -51.68 % | 2,726 | 562 |
| 36.50 | 0.50 | 0.54 | 0.43 | -64.75 % | 324 | 2,650 |
| 37.00 | 0.36 | 0.38 | 0.36 | -62.50 % | 106 | 3,476 |
| 37.50 | 0.24 | 0.27 | 0.22 | -70.27 % | 101 | 4,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.07 | 0.09 | 0.07 | 40.00 % | 380 | 978 |
| 33.50 | 0.12 | 0.14 | 0.16 | 100.00 % | 427 | 1,918 |
| 34.00 | 0.19 | 0.22 | 0.22 | 83.33 % | 263 | 2,647 |
| 34.50 | 0.31 | 0.34 | 0.42 | 162.50 % | 278 | 285 |
| 35.00 | 0.47 | 0.50 | 0.52 | 108.00 % | 160 | 4,587 |
| 35.50 | 0.67 | 0.72 | 0.76 | 105.41 % | 2,903 | 713 |
| 36.00 | 0.93 | 0.97 | 1.02 | 96.15 % | 377 | 1,133 |
| 36.50 | 1.24 | 1.28 | 1.35 | 84.93 % | 2,572 | 3,133 |
| 37.00 | 1.57 | 1.64 | 1.85 | 86.87 % | 23 | 3,027 |
| 37.50 | 1.98 | 2.04 | 2.28 | 82.40 % | 18 | 707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
