We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.58 | 2.63 | 4.49 | 0.00 % | 0 | 214 |
| 33.50 | 2.13 | 2.19 | 2.27 | -45.82 % | 8 | 447 |
| 34.00 | 1.73 | 1.79 | 2.02 | -33.77 % | 6 | 1,138 |
| 34.50 | 1.37 | 1.41 | 1.42 | -47.79 % | 3 | 421 |
| 35.00 | 1.05 | 1.09 | 1.14 | -50.00 % | 612 | 1,034 |
| 35.50 | 0.79 | 0.83 | 0.82 | -55.19 % | 249 | 714 |
| 36.00 | 0.58 | 0.61 | 0.61 | -59.06 % | 3,005 | 562 |
| 36.50 | 0.42 | 0.44 | 0.47 | -61.48 % | 345 | 2,650 |
| 37.00 | 0.30 | 0.32 | 0.31 | -67.71 % | 157 | 3,476 |
| 37.50 | 0.21 | 0.24 | 0.24 | -67.57 % | 175 | 4,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.07 | 0.10 | 0.10 | 100.00 % | 930 | 978 |
| 33.50 | 0.13 | 0.16 | 0.12 | 50.00 % | 428 | 1,918 |
| 34.00 | 0.22 | 0.25 | 0.23 | 91.67 % | 279 | 2,647 |
| 34.50 | 0.36 | 0.39 | 0.36 | 125.00 % | 386 | 285 |
| 35.00 | 0.54 | 0.57 | 0.54 | 116.00 % | 180 | 4,587 |
| 35.50 | 0.77 | 0.81 | 0.81 | 118.92 % | 3,046 | 713 |
| 36.00 | 1.06 | 1.10 | 1.03 | 98.08 % | 440 | 1,133 |
| 36.50 | 1.39 | 1.43 | 1.28 | 75.34 % | 2,582 | 3,133 |
| 37.00 | 1.77 | 1.81 | 1.64 | 65.66 % | 36 | 3,027 |
| 37.50 | 2.16 | 2.22 | 2.20 | 76.00 % | 19 | 707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
