We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 55.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 59.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 57.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 26.10 | 28.80 | 22.40 | 0.00 % | 0 | 75 |
| 330.00 | 21.40 | 23.90 | 27.75 | 0.00 % | 0 | 21 |
| 335.00 | 17.00 | 19.20 | 25.65 | 0.00 % | 0 | 22 |
| 340.00 | 12.60 | 14.80 | 15.75 | 96.88 % | 8 | 42 |
| 345.00 | 8.50 | 10.50 | 11.35 | 86.07 % | 1 | 14 |
| 350.00 | 5.20 | 6.40 | 7.32 | 109.14 % | 1 | 34 |
| 355.00 | 2.30 | 3.60 | 2.70 | 35.00 % | 4 | 32 |
| 360.00 | 0.75 | 1.80 | 2.10 | 200.00 % | 2 | 32 |
| 365.00 | 0.10 | 1.45 | 0.50 | 78.57 % | 8 | 66 |
| 370.00 | 0.05 | 0.45 | 0.25 | -66.67 % | 1 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.15 | 2.45 | 1.30 | 0.00 % | 0 | 50 |
| 330.00 | 0.10 | 1.10 | 1.35 | 0.00 % | 0 | 25 |
| 335.00 | 0.20 | 1.25 | 0.63 | -70.70 % | 10 | 39 |
| 340.00 | 0.50 | 1.75 | 1.00 | -69.42 % | 21 | 21 |
| 345.00 | 1.30 | 2.60 | 1.85 | -60.64 % | 1 | 5 |
| 350.00 | 2.75 | 4.10 | 3.50 | -46.97 % | 5 | 12 |
| 355.00 | 5.00 | 6.20 | 8.71 | 0.00 % | 0 | 23 |
| 360.00 | 7.90 | 10.20 | 7.45 | 0.00 % | 0 | 2 |
| 365.00 | 11.90 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 16.10 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
