Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Mega Cap Growth ETF | MGK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.62 | -0.58% | 277.00 | 16:28:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 278.13 | 273.70 | 279.54 | 273.55 | 278.62 |
MGK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.24 | 279.57 | 267.75 | 276.65 | 398,066 | 4.76 | 1.75% |
| 1 Month | 283.52 | 288.79 | 266.99 | 279.02 | 341,225 | -6.52 | -2.30% |
| 3 Months | 276.48 | 291.40 | 266.99 | 281.67 | 324,358 | 0.52 | 0.19% |
| 6 Months | 221.99 | 291.40 | 221.605 | 266.31 | 341,588 | 55.01 | 24.78% |
| 1 Year | 207.86 | 291.40 | 203.58 | 249.11 | 318,571 | 69.14 | 33.26% |
| 3 Years | 222.09 | 291.40 | 165.89 | 221.81 | 326,602 | 54.91 | 24.72% |
| 5 Years | 130.08 | 291.40 | 108.5985 | 198.51 | 322,011 | 146.92 | 112.95% |
MGK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 278.62 | 0.70 | 0.25% | 279.57 | 279.57 | 276.86 | 182,678 |
| Apr 26 2024 | 277.92 | 5.11 | 1.87% | 276.69 | 279.08 | 275.45 | 1,087,971 |
| Apr 25 2024 | 272.81 | -1.95 | -0.71% | 268.64 | 273.25 | 267.75 | 202,075 |
| Apr 24 2024 | 274.76 | -0.06 | -0.02% | 277.39 | 277.51 | 273.85 | 266,666 |
| Apr 23 2024 | 274.82 | 4.34 | 1.60% | 272.24 | 275.17 | 271.7701 | 250,942 |
| Apr 22 2024 | 270.48 | 2.64 | 0.99% | 269.73 | 272.20 | 267.485 | 393,558 |
| Apr 19 2024 | 267.84 | -6.66 | -2.43% | 273.62 | 273.89 | 266.99 | 487,174 |
| Apr 18 2024 | 274.50 | -1.70 | -0.62% | 276.61 | 277.6486 | 274.1956 | 263,454 |
| Apr 17 2024 | 276.20 | -2.83 | -1.01% | 280.37 | 280.57 | 275.34 | 396,426 |
| Apr 16 2024 | 279.03 | 0.02 | 0.01% | 278.75 | 280.682 | 278.15 | 305,133 |
| Apr 15 2024 | 279.01 | -5.45 | -1.92% | 286.29 | 286.34 | 278.7967 | 286,073 |
| Apr 12 2024 | 284.46 | -3.73 | -1.29% | 285.87 | 286.84 | 283.275 | 375,693 |
| Apr 11 2024 | 288.19 | 4.53 | 1.60% | 284.72 | 288.79 | 283.35 | 401,173 |
| Apr 10 2024 | 283.66 | -1.61 | -0.56% | 282.21 | 284.21 | 282.00 | 308,451 |
| Apr 09 2024 | 285.27 | 0.10 | 0.04% | 286.20 | 286.38 | 282.26 | 228,569 |
| Apr 08 2024 | 285.17 | -0.36 | -0.13% | 286.09 | 286.36 | 284.3801 | 173,241 |
| Apr 05 2024 | 285.53 | 4.31 | 1.53% | 282.81 | 286.7894 | 282.49 | 268,527 |
| Apr 04 2024 | 281.22 | -4.05 | -1.42% | 287.44 | 288.549 | 281.21 | 332,054 |
| Apr 03 2024 | 285.27 | 0.42 | 0.15% | 283.85 | 286.73 | 283.85 | 276,830 |
| Apr 02 2024 | 284.85 | -1.70 | -0.59% | 283.52 | 285.00 | 282.5625 | 337,814 |
| Apr 01 2024 | 286.55 | -0.06 | -0.02% | 287.00 | 288.61 | 285.36 | 403,464 |
