We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.18 | -2.46392963643 | 331.99 | 341.15 | 321.83 | 669987 | 330.33256601 | SP |
| 4 | -29.21 | -8.27431873548 | 353.02 | 358.64 | 321.83 | 392417 | 340.33600758 | SP |
| 12 | -31.38 | -8.83470818435 | 355.19 | 358.64 | 321.83 | 400009 | 345.05039495 | SP |
| 26 | 22.11 | 7.32847199205 | 301.7 | 358.64 | 299.43 | 363616 | 336.37005277 | SP |
| 52 | 39.98 | 14.0858964873 | 283.83 | 358.64 | 266.99 | 352110 | 317.61327481 | SP |
| 156 | 105.34 | 48.217146519 | 218.47 | 358.64 | 165.89 | 351644 | 246.98820944 | SP |
| 260 | 192.48 | 146.562095485 | 131.33 | 358.64 | 108.5985 | 348177 | 225.79468736 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 323.81 | 0.41 | 0.13 | 322.04 | 325.52 | 316.2 | 594269 |
| 1741303800 | 323.39999 | -9.87 | -2.96 | 327.12 | 330.765 | 321.83 | 767052 |
| 1741217400 | 333.27 | 4.81 | 1.46 | 328.89 | 334.06 | 325.89999 | 735577 |
| 1741131000 | 328.45999 | -2.15 | -0.65 | 327.24 | 333.91 | 322.95 | 781866 |
| 1741044600 | 330.61 | -7.79 | -2.30 | 339.78 | 341.15 | 327.86 | 510184 |
| 1740785400 | 338.4 | 5.96 | 1.79 | 331.99 | 338.82 | 329.665 | 555255 |
| 1740699000 | 332.44 | -9.07 | -2.66 | 344.37 | 344.545 | 332.27999 | 362489 |
| 1740612600 | 341.51 | 1.28 | 0.38 | 341.85 | 345.3228 | 339.5 | 276192 |
| 1740526200 | 340.23 | -4.02 | -1.17 | 343.59 | 343.66 | 337 | 387179 |
| 1740439800 | 344.25 | -3.68 | -1.06 | 349.06 | 350.38 | 343.94 | 432460 |
| 1740180600 | 347.93 | -7.85 | -2.21 | 356.11 | 356.23 | 347.72 | 290419 |
| 1740094200 | 355.78 | -1.7 | -0.48 | 356.95 | 357.6 | 353.24 | 214274 |
| 1740007800 | 357.48 | 0.38 | 0.11 | 356.33 | 358.005 | 354.945 | 197381 |
| 1739921400 | 357.1 | -0.33 | -0.09 | 358.34 | 358.64 | 354.92 | 234928 |
| 1739575800 | 357.43 | 0.97 | 0.27 | 356.59 | 357.8 | 355.87 | 292579 |
| 1739489400 | 356.46 | 5.13 | 1.46 | 352.02 | 356.66 | 351.5721 | 315975 |
| 1739403000 | 351.33 | -0.4 | -0.11 | 347.67 | 352.13 | 347.19 | 301467 |
| 1739316600 | 351.73 | -0.6 | -0.17 | 350.8 | 352.8 | 350.14 | 192720 |
| 1739230200 | 352.33 | 3.64 | 1.04 | 350.92 | 353.3773 | 350.56 | 240480 |
| 1738971000 | 348.69 | -4.31 | -1.22 | 353.02 | 354.54 | 348.29 | 367454 |
| 1738884600 | 353 | 2.87 | 0.82 | 350.64 | 353.03 | 350.53 | 439740 |
| 1738798200 | 350.13 | 0.8 | 0.23 | 347.23 | 350.24 | 346.64 | 377928 |
| 1738711800 | 349.33 | 4.57 | 1.33 | 345.32 | 349.53 | 345.32 | 299778 |
| 1738625400 | 344.76 | -3.42 | -0.98 | 341.47 | 346.69 | 339.945 | 845025 |
| 1738366200 | 348.18 | -1.64 | -0.47 | 352.91 | 354.8683 | 347.66 | 337940 |
| 1738279800 | 349.82 | 0.24 | 0.07 | 349.38 | 351.63 | 346.05 | 332511 |
| 1738193400 | 349.58 | -2.36 | -0.67 | 350.99 | 350.99 | 346.79 | 313914 |
| 1738107000 | 351.94 | 8.09 | 2.35 | 345.26 | 352.61 | 343.49 | 357759 |
| 1738020600 | 343.85 | -9.77 | -2.76 | 340.12 | 345.9 | 340.12 | 643110 |
| 1737761400 | 353.62 | -0.67 | -0.19 | 356.13 | 356.86 | 352.54 | 335281 |
| 1737675000 | 354.29 | 0 | 0.00 | 354.29 | 354.29 | 354.29 | 0 |
| 1737588600 | 354.29 | 5.76 | 1.65 | 351.83 | 355.2079 | 351.35 | 351969 |
| 1737502200 | 348.53 | 1.62 | 0.47 | 348.13 | 348.97 | 344.91 | 716867 |
| 1737156600 | 346.91 | 4.73 | 1.38 | 347.85 | 348.4299 | 345.53 | 341995 |
| 1737070200 | 342.18 | -2.85 | -0.83 | 346.8 | 347.1564 | 342.12 | 306095 |
| 1736983800 | 345.03 | 8.11 | 2.41 | 341.81 | 345.87 | 341.1962 | 392382 |
| 1736897400 | 336.92 | -1.57 | -0.46 | 340.96 | 341.14 | 334.67 | 476903 |
| 1736811000 | 338.49 | -1.77 | -0.52 | 335.29 | 338.74 | 334.3 | 419440 |
| 1736551800 | 340.26 | -5.36 | -1.55 | 343.29 | 343.29 | 337.49 | 593274 |
| 1736379000 | 345.62 | 0.62 | 0.18 | 345.92 | 346.95 | 342.75 | 414500 |
| 1736292600 | 345 | -7.28 | -2.07 | 353.05 | 353.46 | 343.9 | 380031 |
| 1736206200 | 352.28 | 4.07 | 1.17 | 352 | 354.7 | 350.55 | 317459 |
| 1735947000 | 348.21 | 5.67 | 1.66 | 344.14 | 348.46 | 343.9999 | 457707 |
| 1735860600 | 342.54 | -0.87 | -0.25 | 344.95 | 346.76 | 339 | 469653 |
| 1735687800 | 343.41 | -3.3 | -0.95 | 347.45 | 347.95 | 342.82 | 488802 |
| 1735601400 | 346.71 | -4.03 | -1.15 | 345.84 | 349.2 | 344.26 | 358978 |
| 1735342200 | 350.74 | -5.45 | -1.53 | 354.04 | 354.04 | 347.9 | 381764 |
| 1735255800 | 356.19 | -0.68 | -0.19 | 356.09 | 357.37 | 354.3814 | 352081 |
| 1735077840 | 356.87 | 4.8 | 1.36 | 352.9 | 356.93 | 352.9 | 231866 |
| 1734996600 | 352.07 | 2.98 | 0.85 | 349.94 | 352.2532 | 347.6579 | 279800 |
| 1734737400 | 349.09 | 3.58 | 1.04 | 343.35 | 352.77 | 342 | 384393 |
| 1734651000 | 345.51 | 0.36 | 0.10 | 349.1 | 349.6 | 345.345 | 495916 |
| 1734564600 | 345.15 | -11.91 | -3.34 | 356.98 | 358.61 | 344.36 | 462272 |
| 1734478200 | 357.06 | -0.82 | -0.23 | 356.65 | 357.79 | 355.025 | 263861 |
| 1734391800 | 357.88 | 3.92 | 1.11 | 355.13 | 358.2635 | 354.56 | 257288 |
| 1734132600 | 353.96 | -0.19 | -0.05 | 355.19 | 356.76 | 352.22 | 266277 |
| 1734046200 | 354.15 | -1.89 | -0.53 | 355.15 | 355.98 | 353.835 | 300549 |
| 1733959800 | 356.04 | 5.79 | 1.65 | 352.4 | 356.62 | 352.4 | 308507 |
| 1733873400 | 350.25 | -0.31 | -0.09 | 351.61 | 353.78 | 349.38 | 351397 |
| 1733787000 | 350.56 | -2.14 | -0.61 | 351.83 | 353.11 | 349.411 | 337640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
