
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 35.30 | 37.30 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 29.90 | 32.50 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 25.10 | 27.80 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 21.60 | 23.30 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 17.30 | 19.10 | 19.85 | 18.20 | 0.00 | 0.00 % | 14 | 0 | 13:23:38 |
300.00 | 13.40 | 15.20 | 42.28 | 14.30 | 0.00 | 0.00 % | 0 | 3 | - |
305.00 | 9.90 | 11.60 | 13.31 | 10.75 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 6.20 | 8.00 | 24.88 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 4.50 | 5.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 2.10 | 3.70 | 4.00 | 2.90 | -8.42 | -67.79 % | 7 | 3 | 13:42:23 |
325.00 | 1.20 | 2.40 | 5.81 | 1.80 | 0.00 | 0.00 % | 0 | 107 | - |
330.00 | 0.90 | 1.60 | 1.50 | 1.25 | -6.40 | -81.01 % | 5 | 2 | 10:43:21 |
335.00 | 0.30 | 1.10 | 2.13 | 0.70 | 0.00 | 0.00 % | 0 | 201 | - |
340.00 | 0.20 | 0.90 | 0.35 | 0.55 | -2.55 | -87.93 % | 6 | 12 | 14:01:13 |
345.00 | 0.10 | 1.45 | 0.93 | 0.775 | 0.00 | 0.00 % | 0 | 25 | - |
350.00 | 0.05 | 2.40 | 0.70 | 1.225 | 0.00 | 0.00 % | 0 | 31 | - |
355.00 | 0.05 | 1.35 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.15 | 1.50 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.45 | 2.25 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 1.05 | 2.45 | 1.79 | 1.75 | 0.91 | 103.41 % | 2 | 3 | 13:09:21 |
295.00 | 1.80 | 3.10 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 2.95 | 5.20 | 4.05 | 4.075 | 0.95 | 30.65 % | 1 | 5 | 13:12:27 |
305.00 | 4.50 | 5.90 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 6.60 | 8.50 | 7.57 | 7.55 | 3.79 | 100.26 % | 1 | 13 | 09:24:06 |
315.00 | 9.10 | 10.90 | 9.33 | 10.00 | 4.36 | 87.73 % | 8 | 9 | 13:38:52 |
320.00 | 11.50 | 13.40 | 12.15 | 12.45 | 5.45 | 81.34 % | 5 | 7 | 08:41:46 |
325.00 | 15.10 | 17.50 | 9.07 | 16.30 | 0.00 | 0.00 % | 0 | 35 | - |
330.00 | 19.20 | 21.60 | 20.50 | 20.40 | 7.75 | 60.78 % | 1 | 6 | 10:59:06 |
335.00 | 23.80 | 26.00 | 11.10 | 24.90 | 0.00 | 0.00 % | 0 | 10 | - |
340.00 | 28.60 | 31.20 | 7.30 | 29.90 | 0.00 | 0.00 % | 0 | 5 | - |
345.00 | 33.60 | 35.70 | 31.00 | 34.65 | 10.00 | 47.62 % | 6 | 24 | 14:07:52 |
350.00 | 38.60 | 41.60 | 31.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 43.50 | 47.00 | 9.80 | 45.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions