We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 25.40 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 21.10 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 17.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 13.60 | 15.60 | 42.28 | 0.00 % | 0 | 3 |
| 305.00 | 10.00 | 11.90 | 13.31 | 0.00 % | 14 | 0 |
| 310.00 | 7.50 | 8.50 | 24.88 | 0.00 % | 0 | 0 |
| 315.00 | 5.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 3.20 | 4.00 | 12.42 | 0.00 % | 0 | 3 |
| 325.00 | 1.95 | 2.45 | 5.81 | 0.00 % | 0 | 107 |
| 330.00 | 0.70 | 1.75 | 7.90 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.90 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.05 | 2.65 | 0.88 | 0.00 % | 0 | 3 |
| 295.00 | 2.75 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 3.80 | 4.70 | 3.10 | 72.22 % | 3 | 5 |
| 305.00 | 5.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 7.10 | 8.20 | 3.78 | 0.00 % | 0 | 13 |
| 315.00 | 9.60 | 10.70 | 4.97 | 0.00 % | 0 | 9 |
| 320.00 | 11.90 | 14.20 | 6.70 | 0.00 % | 0 | 7 |
| 325.00 | 16.00 | 17.80 | 9.07 | 0.00 % | 0 | 35 |
| 330.00 | 19.50 | 22.00 | 12.75 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
