We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 27.60 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 23.20 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 19.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 14.70 | 18.20 | 42.28 | 0.00 % | 0 | 3 |
| 305.00 | 11.80 | 13.80 | 14.00 | 0.00 % | 7 | 0 |
| 310.00 | 8.50 | 9.90 | 24.88 | 0.00 % | 0 | 0 |
| 315.00 | 5.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 3.10 | 4.90 | 12.42 | 0.00 % | 0 | 3 |
| 325.00 | 1.90 | 3.20 | 5.81 | 0.00 % | 0 | 107 |
| 330.00 | 1.20 | 2.05 | 7.90 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.90 | 2.30 | 0.88 | 0.00 % | 0 | 3 |
| 295.00 | 2.15 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 2.15 | 4.90 | 1.80 | 0.00 % | 0 | 5 |
| 305.00 | 4.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 5.70 | 7.10 | 3.78 | 0.00 % | 0 | 13 |
| 315.00 | 7.50 | 9.40 | 4.97 | 0.00 % | 0 | 9 |
| 320.00 | 10.10 | 12.80 | 6.70 | 0.00 % | 0 | 7 |
| 325.00 | 13.30 | 15.60 | 9.07 | 0.00 % | 0 | 35 |
| 330.00 | 17.10 | 19.90 | 12.75 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
