We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 24.30 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 19.20 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 15.70 | 17.80 | 42.28 | 0.00 % | 0 | 3 |
| 305.00 | 11.70 | 14.10 | 14.00 | 0.00 % | 7 | 0 |
| 310.00 | 9.10 | 10.50 | 24.88 | 0.00 % | 0 | 0 |
| 315.00 | 6.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 3.70 | 6.60 | 12.42 | 0.00 % | 0 | 3 |
| 325.00 | 1.20 | 3.40 | 5.81 | 0.00 % | 0 | 107 |
| 330.00 | 1.40 | 2.10 | 7.90 | 0.00 % | 0 | 2 |
| 335.00 | 0.30 | 1.35 | 2.13 | 0.00 % | 0 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.90 | 2.25 | 0.88 | 0.00 % | 0 | 3 |
| 295.00 | 2.10 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 2.05 | 5.50 | 1.80 | 0.00 % | 0 | 5 |
| 305.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 5.40 | 7.40 | 3.78 | 0.00 % | 0 | 13 |
| 315.00 | 7.60 | 8.90 | 4.97 | 0.00 % | 0 | 9 |
| 320.00 | 9.60 | 12.70 | 6.70 | 0.00 % | 0 | 7 |
| 325.00 | 13.10 | 16.30 | 9.07 | 0.00 % | 0 | 35 |
| 330.00 | 16.80 | 19.00 | 12.75 | 0.00 % | 0 | 6 |
| 335.00 | 21.10 | 23.90 | 11.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
