We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 26.00 | 29.80 | 23.44 | 0.00 % | 0 | 4 |
| 335.00 | 21.00 | 24.80 | 15.38 | 0.00 % | 0 | 3 |
| 340.00 | 16.10 | 19.90 | 11.85 | 0.00 % | 0 | 3 |
| 345.00 | 11.60 | 14.60 | 12.00 | 0.00 % | 0 | 9 |
| 350.00 | 6.90 | 8.90 | 7.74 | 48.85 % | 7 | 27 |
| 355.00 | 2.90 | 5.60 | 4.00 | 25.00 % | 1 | 25 |
| 360.00 | 0.60 | 4.10 | 1.34 | 7.20 % | 4 | 45 |
| 365.00 | 0.10 | 0.40 | 0.25 | 0.00 % | 0 | 29 |
| 370.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 31 |
| 375.00 | 0.30 | 2.20 | 0.30 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 1.70 | 2.15 | 1.70 | 0.00 % | 0 | 10 |
| 335.00 | 2.50 | 2.20 | 2.50 | 0.00 % | 0 | 38 |
| 340.00 | 4.50 | 2.30 | 4.50 | 0.00 % | 0 | 11 |
| 345.00 | 3.00 | 1.00 | 3.00 | 0.00 % | 0 | 2 |
| 350.00 | 0.70 | 1.35 | 3.70 | 0.00 % | 0 | 5 |
| 355.00 | 1.60 | 2.45 | 2.00 | -84.39 % | 1 | 2 |
| 360.00 | 2.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 6.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 10.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 15.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
