We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.95 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 5 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 4.05 | Last Trade | 2/12/2025 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 25.10 | 28.50 | 21.90 | 0.00 % | 0 | 31 |
| 330.00 | 20.10 | 23.50 | 23.44 | 0.00 % | 0 | 4 |
| 335.00 | 15.20 | 19.00 | 15.38 | 0.00 % | 0 | 3 |
| 340.00 | 10.90 | 13.70 | 11.85 | 0.00 % | 0 | 3 |
| 345.00 | 6.70 | 9.50 | 8.53 | -12.96 % | 1 | 15 |
| 350.00 | 3.80 | 5.20 | 5.20 | 0.00 % | 0 | 27 |
| 355.00 | 1.15 | 2.60 | 1.40 | -41.67 % | 1 | 26 |
| 360.00 | 0.15 | 1.25 | 1.00 | -14.53 % | 3 | 44 |
| 365.00 | 0.10 | 2.10 | 0.40 | 0.00 % | 0 | 28 |
| 370.00 | 0.05 | 0.55 | 0.50 | 400.00 % | 16 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 2.32 | 4.00 | 2.32 | 0.00 % | 0 | 13 |
| 330.00 | 1.70 | 2.25 | 1.70 | 0.00 % | 0 | 10 |
| 335.00 | 2.50 | 1.85 | 2.50 | 0.00 % | 0 | 38 |
| 340.00 | 0.90 | 1.45 | 4.50 | 0.00 % | 0 | 11 |
| 345.00 | 1.15 | 2.10 | 3.00 | 0.00 % | 0 | 2 |
| 350.00 | 1.95 | 3.40 | 3.70 | -8.64 % | 5 | 5 |
| 355.00 | 4.00 | 6.50 | 12.81 | 0.00 % | 0 | 2 |
| 360.00 | 7.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 12.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 17.10 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
