Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.00 | 6.70 | 3.00 | 0.00 % | 0 | 10 |
| 63.00 | 4.40 | 5.70 | 5.40 | 13.68 % | 15 | 23 |
| 64.00 | 4.20 | 5.00 | 5.97 | 0.00 % | 0 | 4 |
| 65.00 | 3.80 | 4.80 | 5.29 | 0.00 % | 0 | 29 |
| 66.00 | 2.60 | 3.80 | 6.47 | 0.00 % | 0 | 21 |
| 67.00 | 2.65 | 3.30 | 6.40 | 0.00 % | 0 | 4 |
| 68.00 | 2.05 | 3.60 | 4.20 | 0.00 % | 0 | 7 |
| 69.00 | 1.80 | 2.45 | 4.20 | 0.00 % | 0 | 6 |
| 70.00 | 0.40 | 2.10 | 2.45 | 0.00 % | 0 | 15 |
| 75.00 | 1.89 | 0.90 | 1.89 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 1.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.40 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.40 | 6.00 | 4.00 | 0.00 % | 0 | 1 |
| 75.00 | 8.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
