We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.65 | 11.5469788042 | 31.61 | 36.5 | 29.16 | 102167 | 33.15761801 | SP |
| 4 | -7.72 | -17.9618427175 | 42.98 | 44.28 | 25.3 | 134136 | 32.93937289 | SP |
| 12 | -24.71 | -41.203935301 | 59.97 | 60.57 | 25.3 | 89735 | 40.99903157 | SP |
| 26 | -20.17 | -36.3882374166 | 55.43 | 70.24 | 25.3 | 86745 | 50.52603139 | SP |
| 52 | -11.26 | -24.2046431642 | 46.52 | 70.24 | 25.3 | 100044 | 50.79884673 | SP |
| 156 | -13.29 | -27.3738414006 | 48.55 | 70.24 | 25.3 | 61795 | 45.96360815 | SP |
| 260 | 20.89 | 145.37230341 | 14.37 | 76.7501 | 12.015 | 68298 | 43.17689737 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 35.26 | -0.44 | -1.23 | 35.07 | 35.48 | 34.46 | 132144 |
| 1745533800 | 35.7 | 2.11 | 6.28 | 33.91 | 35.83 | 33.5 | 92859 |
| 1745447400 | 33.59 | 1.22 | 3.77 | 34.88 | 36.5 | 33.2648 | 129485 |
| 1745361000 | 32.369999 | 2.34 | 7.79 | 31.06 | 32.6 | 31.06 | 124221 |
| 1745274600 | 30.03 | -2.33 | -7.20 | 31.61 | 31.625 | 29.16 | 62102 |
| 1744929000 | 32.36 | 0.81 | 2.57 | 31.86 | 32.83 | 31.715 | 39889 |
| 1744842600 | 31.55 | -1.1 | -3.37 | 32.18 | 32.799999 | 30.505 | 69008 |
| 1744756200 | 32.65 | -0.1 | -0.31 | 32.74 | 33.8124 | 32.47 | 90945 |
| 1744669800 | 32.75 | 1.12 | 3.54 | 33.2 | 33.24 | 31.49 | 74298 |
| 1744410600 | 31.63 | 1.18 | 3.88 | 30.12 | 31.71 | 28.65 | 122294 |
| 1744324200 | 30.45 | -5.13 | -14.42 | 32.08 | 32.31 | 27.88 | 172849 |
| 1744237800 | 35.58 | 8.45 | 31.15 | 26.32 | 35.58 | 26.01 | 273514 |
| 1744151400 | 27.13 | -1.94 | -6.67 | 31.97 | 32 | 26 | 256131 |
| 1744065000 | 29.07 | -0.91 | -3.04 | 26.6 | 32.689999 | 25.3 | 263475 |
| 1743805800 | 29.98 | -5.26 | -14.93 | 31.1 | 32.09 | 27.96 | 293949 |
| 1743719400 | 35.24 | -8.77 | -19.93 | 38.9 | 38.98 | 35.1001 | 170656 |
| 1743633000 | 44.01 | 2.02 | 4.81 | 40.62 | 44.28 | 40.62 | 105297 |
| 1743546600 | 41.99 | 0.72 | 1.74 | 41.2 | 42.38 | 40.03 | 65099 |
| 1743460200 | 41.27 | 0.23 | 0.56 | 39.61 | 41.89 | 38.76 | 59847 |
| 1743201000 | 41.04 | -2.42 | -5.57 | 42.98 | 43.41 | 40.47 | 82664 |
| 1743114600 | 43.46 | -0.92 | -2.07 | 44.16 | 44.45 | 43.09 | 49014 |
| 1743028200 | 44.38 | -1.04 | -2.29 | 45.64 | 46.348 | 44.1267 | 88530 |
| 1742941800 | 45.42 | -0.55 | -1.20 | 45.97 | 46.0639 | 44.72 | 60058 |
| 1742855400 | 45.97 | 3.16 | 7.38 | 44.41 | 46.07 | 44.41 | 111462 |
| 1742596200 | 42.81 | -0.76 | -1.74 | 42.13 | 42.97 | 41.4612 | 29990 |
| 1742509800 | 43.57 | -0.99 | -2.22 | 43.53 | 44.83 | 43.44 | 61655 |
| 1742423400 | 44.56 | 1.61 | 3.75 | 42.92 | 45.1 | 42.92 | 64266 |
| 1742337000 | 42.95 | -1.18 | -2.67 | 43.43 | 43.49 | 42.5 | 55287 |
| 1742250600 | 44.13 | 2.05 | 4.87 | 41.99 | 44.48 | 41.99 | 115345 |
| 1741991400 | 42.08 | 2.81 | 7.16 | 40.39 | 42.22 | 40.1276 | 126874 |
| 1741905000 | 39.27 | -1.99 | -4.82 | 41.2 | 41.3069 | 38.7511 | 65937 |
| 1741818600 | 41.26 | -0.09 | -0.22 | 42.7 | 42.89 | 40.75 | 51655 |
| 1741732200 | 41.35 | -0.74 | -1.76 | 41.9 | 42.7 | 40.4 | 40025 |
| 1741645800 | 42.09 | -2.87 | -6.38 | 43.58 | 44.445 | 41.06 | 57346 |
| 1741390200 | 44.96 | 0.84 | 1.90 | 43.67 | 45.15 | 41.97 | 83501 |
| 1741303800 | 44.12 | -2.14 | -4.63 | 44.8 | 45.73 | 43.58 | 57781 |
| 1741217400 | 46.26 | 1.62 | 3.63 | 44.74 | 46.4292 | 43.86 | 40076 |
| 1741131000 | 44.64 | -2.24 | -4.78 | 45.3 | 46.3202 | 42.77 | 129587 |
| 1741044600 | 46.88 | -3.35 | -6.67 | 50.84 | 51.08 | 46.06 | 132958 |
| 1740785400 | 50.23 | 1.47 | 3.01 | 48.45 | 50.23 | 48.15 | 59343 |
| 1740699000 | 48.76 | -1.92 | -3.79 | 50.68 | 51.2699 | 48.66 | 115259 |
| 1740612600 | 50.68 | 0.33 | 0.66 | 51 | 52.07 | 50.22 | 75408 |
| 1740526200 | 50.35 | -0.06 | -0.12 | 50.58 | 51.46 | 49.2 | 56609 |
| 1740439800 | 50.41 | -0.26 | -0.51 | 51.23 | 51.35 | 49.527 | 56896 |
| 1740180600 | 50.67 | -3.93 | -7.20 | 55.37 | 55.46 | 50.2 | 71210 |
| 1740094200 | 54.6 | -1.7 | -3.02 | 55.87 | 55.95 | 53.78 | 43569 |
| 1740007800 | 56.3 | -0.92 | -1.61 | 56.18 | 56.709 | 55.78 | 33333 |
| 1739921400 | 57.22 | 1.47 | 2.64 | 56.08 | 57.23 | 55.9369 | 30926 |
| 1739575800 | 55.75 | -0.17 | -0.30 | 56.39 | 56.74 | 55.45 | 28129 |
| 1739489400 | 55.92 | 1.47 | 2.70 | 55.06 | 55.99 | 54.5 | 103559 |
| 1739403000 | 54.45 | -1.18 | -2.12 | 53.59 | 54.89 | 53.242 | 67810 |
| 1739316600 | 55.63 | -0.85 | -1.50 | 55.67 | 56.05 | 55.1 | 23274 |
| 1739230200 | 56.48 | 0.19 | 0.34 | 57.01 | 57.01 | 55.67 | 71921 |
| 1738971000 | 56.29 | -2.2 | -3.76 | 58.34 | 58.34 | 56.09 | 63638 |
| 1738884600 | 58.49 | -0.07 | -0.12 | 59.46 | 59.46 | 57.31 | 29228 |
| 1738798200 | 58.56 | 1.44 | 2.52 | 57.59 | 58.57 | 57.06 | 48568 |
| 1738711800 | 57.12 | 1.03 | 1.84 | 56.06 | 57.12 | 55.79 | 32445 |
| 1738625400 | 56.09 | -1.99 | -3.43 | 54.56 | 57.03 | 53.65 | 117570 |
| 1738366200 | 58.08 | -1.74 | -2.91 | 59.97 | 60.57 | 57.87 | 106017 |
| 1738279800 | 59.82 | 2.03 | 3.51 | 59.13 | 60.59 | 58.6801 | 89838 |
| 1738193400 | 57.79 | -0.75 | -1.28 | 58.26 | 59.48 | 57.15 | 57807 |
| 1738107000 | 58.54 | 0.18 | 0.31 | 58.62 | 59.0175 | 57.7801 | 53290 |
| 1738020600 | 58.36 | -1.86 | -3.09 | 58.21 | 59.66 | 57.66 | 63060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
