We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 9.30 | 12.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 8.10 | 10.70 | 15.80 | 9.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 43.00 | 7.10 | 9.60 | 8.82 | 8.35 | 1.07 | 13.81 % | 5 | 5 | 1/10/2025 |
| 44.00 | 6.60 | 8.70 | 11.30 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.30 | 7.80 | 12.65 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 46.00 | 3.80 | 6.80 | 19.00 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 47.00 | 3.20 | 5.90 | 17.90 | 4.55 | -0.00 | 0.00 % | 0 | 10 | - |
| 48.00 | 2.15 | 5.90 | 6.70 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 2.35 | 4.50 | 2.34 | 3.425 | -6.19 | -72.57 % | 7 | 7 | 1/10/2025 |
| 50.00 | 1.00 | 3.40 | 4.50 | 2.20 | 0.00 | 0.00 % | 0 | 16 | - |
| 51.00 | 1.60 | 2.45 | 2.15 | 2.025 | 0.00 | 0.00 % | 4 | 0 | 1/10/2025 |
| 52.00 | 0.30 | 1.60 | 2.45 | 0.95 | 0.00 | 0.00 % | 0 | 19 | - |
| 53.00 | 0.85 | 2.05 | 1.14 | 1.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 54.00 | 0.10 | 1.40 | 0.54 | 0.75 | -1.18 | -68.60 % | 5 | 17 | 1/10/2025 |
| 55.00 | 0.25 | 0.90 | 0.37 | 0.575 | -0.11 | -22.92 % | 3 | 20 | 1/10/2025 |
| 56.00 | 0.60 | 0.90 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 57.00 | 0.63 | 0.50 | 0.35 | 0.565 | -0.28 | -44.44 % | 2 | 49 | 1/10/2025 |
| 58.00 | 1.05 | 0.60 | 1.05 | 0.825 | 0.00 | 0.00 % | 0 | 50 | - |
| 59.00 | 0.65 | 0.35 | 0.01 | 0.50 | -0.64 | -98.46 % | 37 | 22 | 1/10/2025 |
| 60.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 193 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.40 | 1.15 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 43.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 4.90 | 0.30 | 4.90 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 1.20 | 0.55 | 1.20 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.30 | 0.45 | 0.50 | 0.375 | -0.63 | -55.75 % | 4 | 1 | 1/10/2025 |
| 48.00 | 1.28 | 0.75 | 1.28 | 1.015 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 1.28 | 1.25 | 1.28 | 1.265 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.70 | 1.55 | 1.30 | 1.125 | 0.25 | 23.81 % | 10 | 23 | 1/10/2025 |
| 51.00 | 0.80 | 1.90 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.90 | 2.20 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 1.20 | 4.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 2.25 | 4.40 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.25 | 5.60 | 0.30 | 3.925 | 0.00 | 0.00 % | 0 | 6 | - |
| 56.00 | 2.85 | 6.40 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 4.60 | 6.60 | 4.78 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 58.00 | 5.50 | 7.60 | 5.28 | 6.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 59.00 | 6.50 | 8.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.50 | 9.60 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
