We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 10.00 | 10.90 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 8.60 | 10.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 7.30 | 9.10 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.30 | 8.30 | 8.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 6.10 | 7.40 | 8.35 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 5.80 | 6.70 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 5.10 | 5.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.90 | 4.40 | 4.00 | 4.15 | 1.27 | 46.52 % | 10 | 10 | 13:20:53 |
| 31.00 | 2.65 | 3.70 | 2.43 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 2.75 | 3.10 | 2.86 | 2.925 | -1.74 | -37.83 % | 10 | 3 | 12:12:26 |
| 33.00 | 2.25 | 2.65 | 2.46 | 2.45 | 0.31 | 14.42 % | 2 | 5 | 12:06:45 |
| 34.00 | 1.80 | 2.15 | 1.64 | 1.975 | 0.00 | 0.00 % | 4 | 0 | 09:33:48 |
| 35.00 | 1.40 | 1.65 | 1.45 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 36.00 | 1.05 | 1.35 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 0.75 | 1.10 | 0.70 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 0.50 | 0.95 | 2.15 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.00 | 0.35 | 0.80 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 0.60 | 0.53 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
| 41.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
| 23.00 | 0.20 | 0.65 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.35 | 0.75 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.75 | 0.90 | 0.72 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 26.00 | 0.60 | 1.40 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.50 | 1.60 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.15 | 2.05 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 1.50 | 1.80 | 2.65 | 1.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 1.90 | 2.15 | 3.10 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 2.30 | 2.50 | 2.85 | 2.40 | 0.00 | 0.00 % | 1 | 0 | 08:59:35 |
| 32.00 | 2.25 | 2.95 | 2.95 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 33.00 | 3.00 | 3.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 3.30 | 4.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 4.10 | 4.70 | 4.56 | 4.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 36.00 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 5.00 | 6.50 | 6.26 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 38.00 | 5.30 | 7.30 | 6.97 | 6.30 | 0.00 | 0.00 % | 0 | 52 | - |
| 39.00 | 6.60 | 8.70 | 2.00 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 7.60 | 9.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 8.10 | 9.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
