We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.00 | 3.80 | 2.25 | -2.17 % | 3 | 3 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.15 | 1.50 | 1.50 | 0.00 % | 0 | 18 |
| 7.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 0 | 35 |
| 8.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 4 | 23 |
| 9.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 89 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 59 |
| 11.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 425 |
| 7.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 20 | 21 |
| 8.00 | 0.70 | 0.80 | 0.75 | -6.25 % | 3 | 83 |
| 9.00 | 1.50 | 1.85 | 1.55 | -7.74 % | 33 | 56 |
| 10.00 | 2.45 | 4.40 | 1.60 | 0.00 % | 0 | 20 |
| 11.00 | 3.50 | 3.90 | 3.00 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
