ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AdvisorShares MSOS Daily Leveraged ETF

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

7.32
-0.37
(-4.81%)
Closed February 16 3:00PM
7.25
-0.07
(-0.96%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.97-11.8004866188.228.5226.992824887.55559522SP
4-0.12-1.628222523747.378.836.54923230097.62288268SP
126.565958.3941605840.68514.820.62824242366.70505882SP
264.77192.3387096772.4814.820.551622778381.91418009SP
522.1742.71653543315.0814.820.551621680533.09656379SP
156-17.89-71.161495624525.1434.630.551610466503.48925758SP
260-17.89-71.161495624525.1434.630.551610466503.48925758SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395758007.32-0.37-4.817.767.767.19143862
17394894007.690.456.227.157.897.142278478
17394030007.240.010.147.037.53857.03137030
17393166007.23-0.53-6.837.667.786.99335111
17392302007.760.11.317.658.517.36458306
17389710007.66-0.67-8.048.228.5227.6216802
17388846008.33-0.1-1.198.748.75888.2105295515
17387982008.430.577.258.18.837.89695172
17387118007.860.811.337.027.886.87557338
17386254007.06-0.08-1.126.857.196.5492275918
17383662007.14-0.3-4.037.567.567.01187048
17382798007.440.517.367.087.726.98394854
17381934006.93-0.17-2.397.097.586.8444375573
17381070007.1-0.04-0.567.27.367.01226440
17380206007.14-0.51-6.677.527.556.86308727
17377614007.650.466.407.057.796.88489741
17376750007.1900.007.197.197.190
17375886007.19-0.53-6.877.617.657.13200582
17375022007.72-0.26-3.268.058.057.6501138221
17371566007.980.79.627.378.03717.28252205
17370702007.28-0.06-0.827.477.527.22260393
17369838007.340.040.557.617.617.15311801
17368974007.3-0.57-7.247.597.737.26316787
17368110007.870.182.347.727.927.28241943
17365518007.69-0.56-6.798.218.24297.65229819
17363790008.25-1.15-12.239.169.23358.1319407
17362926009.4-0.12-1.269.6910.10999.19165074
17362062009.52-0.4-4.0310.0510.099.47110001
17359470009.92-0.24-2.3610.4310.469.74133935
173586060010.160.9810.689.5110.69.38443093
17356878009.181.0212.508.03999999.7127.92383551
17356014008.160.172.137.798.37.5285307
17353422007.99-0.44-5.228.478.477.9197050
17352558008.43-0.14-1.638.698.788.34137356
17350778408.570.151.788.498.64998.3975873
17349966008.42-0.3-3.448.768.978.2201295377
17347374008.720.465.578.53999999.48.24323292
17346510008.26-0.5-5.718.769.068.17340439
17345646008.76-0.39-4.269.319.838.6008516130
17344782009.15112.278.239.237.58738136
17343918008.15-0.95-10.449.059.06468.02583794
17341326009.10.677.958.79.218.1601409270
17340462008.43-1.05-11.089.569.618.3699999458612
17339598009.48-1.41-12.9511.0111.019.41603053
173387340010.89-0.38-3.3711.2712.1510.65400813
173378700011.270.211.9011.2912.211.11267697
173352780011.06-0.23-2.0411.3311.8810.9217002
173344140011.290.211.9011.1312.611.13639643
173335500011.08-1.15-9.4012.1412.8311.0001577442
173326860012.23-1.21-9.0013.213.912.2034243419
173318220013.44-0.09-0.6713.5213.9512.5506176069
173291784013.53-0.88-6.1114.3314.5912.9122185213
173275020014.410.513.6713.914.4113.48184650
173266380013.913.231,959.5613.514.8212.56368728
17325774000.67490.04497.130.660.69180.63412881419
17323182000.63-0.0576-8.380.69620.70650.62823412200
17322318000.6876-0.0678-8.980.74060.78010.64516161918
17321454000.75540.02042.780.740.790.71512312533
17320590000.735-0.065-8.130.780.810.714369732
17319726000.8-0.0464-5.480.8010.88780.78015644843

Your Recent History

Delayed Upgrade Clock