We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -11.800486618 | 8.22 | 8.522 | 6.99 | 285145 | 7.55656828 | SP |
| 4 | -0.12 | -1.62822252374 | 7.37 | 8.83 | 6.5492 | 323503 | 7.62151702 | SP |
| 12 | 6.5538 | 941.367423154 | 0.6962 | 14.82 | 0.6282 | 430682 | 6.68340601 | SP |
| 26 | 4.77 | 192.338709677 | 2.48 | 14.82 | 0.5516 | 2300204 | 1.91576256 | SP |
| 52 | 2.17 | 42.7165354331 | 5.08 | 14.82 | 0.5516 | 2179810 | 3.09785033 | SP |
| 156 | -17.89 | -71.1614956245 | 25.14 | 34.63 | 0.5516 | 1045340 | 3.48990716 | SP |
| 260 | -17.89 | -71.1614956245 | 25.14 | 34.63 | 0.5516 | 1045340 | 3.48990716 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 7.32 | -0.37 | -4.81 | 7.76 | 7.76 | 7.19 | 143862 |
| 1739489400 | 7.69 | 0.45 | 6.22 | 7.15 | 7.89 | 7.142 | 278478 |
| 1739403000 | 7.24 | 0.01 | 0.14 | 7.03 | 7.5385 | 7.03 | 137030 |
| 1739316600 | 7.23 | -0.53 | -6.83 | 7.66 | 7.78 | 6.99 | 335111 |
| 1739230200 | 7.76 | 0.1 | 1.31 | 7.65 | 8.51 | 7.36 | 458306 |
| 1738971000 | 7.66 | -0.67 | -8.04 | 8.22 | 8.522 | 7.6 | 216802 |
| 1738884600 | 8.33 | -0.1 | -1.19 | 8.74 | 8.7588 | 8.2105 | 295515 |
| 1738798200 | 8.43 | 0.57 | 7.25 | 8.1 | 8.83 | 7.89 | 695172 |
| 1738711800 | 7.86 | 0.8 | 11.33 | 7.02 | 7.88 | 6.87 | 557338 |
| 1738625400 | 7.06 | -0.08 | -1.12 | 6.85 | 7.19 | 6.5492 | 275918 |
| 1738366200 | 7.14 | -0.3 | -4.03 | 7.56 | 7.56 | 7.01 | 187048 |
| 1738279800 | 7.44 | 0.51 | 7.36 | 7.08 | 7.72 | 6.98 | 394854 |
| 1738193400 | 6.93 | -0.17 | -2.39 | 7.09 | 7.58 | 6.8444 | 375573 |
| 1738107000 | 7.1 | -0.04 | -0.56 | 7.2 | 7.36 | 7.01 | 226440 |
| 1738020600 | 7.14 | -0.51 | -6.67 | 7.52 | 7.55 | 6.86 | 308727 |
| 1737761400 | 7.65 | 0.46 | 6.40 | 7.05 | 7.79 | 6.88 | 489741 |
| 1737675000 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1737588600 | 7.19 | -0.53 | -6.87 | 7.61 | 7.65 | 7.13 | 200582 |
| 1737502200 | 7.72 | -0.26 | -3.26 | 8.05 | 8.05 | 7.6501 | 138221 |
| 1737156600 | 7.98 | 0.7 | 9.62 | 7.37 | 8.0371 | 7.28 | 252205 |
| 1737070200 | 7.28 | -0.06 | -0.82 | 7.47 | 7.52 | 7.22 | 260393 |
| 1736983800 | 7.34 | 0.04 | 0.55 | 7.61 | 7.61 | 7.15 | 311801 |
| 1736897400 | 7.3 | -0.57 | -7.24 | 7.59 | 7.73 | 7.26 | 316787 |
| 1736811000 | 7.87 | 0.18 | 2.34 | 7.72 | 7.92 | 7.28 | 241943 |
| 1736551800 | 7.69 | -0.56 | -6.79 | 8.21 | 8.2429 | 7.65 | 229819 |
| 1736379000 | 8.25 | -1.15 | -12.23 | 9.16 | 9.2335 | 8.1 | 319407 |
| 1736292600 | 9.4 | -0.12 | -1.26 | 9.69 | 10.1099 | 9.19 | 165074 |
| 1736206200 | 9.52 | -0.4 | -4.03 | 10.05 | 10.09 | 9.47 | 110001 |
| 1735947000 | 9.92 | -0.24 | -2.36 | 10.43 | 10.46 | 9.74 | 133935 |
| 1735860600 | 10.16 | 0.98 | 10.68 | 9.51 | 10.6 | 9.38 | 443093 |
| 1735687800 | 9.18 | 1.02 | 12.50 | 8.0399999 | 9.712 | 7.92 | 383551 |
| 1735601400 | 8.16 | 0.17 | 2.13 | 7.79 | 8.3 | 7.5 | 285307 |
| 1735342200 | 7.99 | -0.44 | -5.22 | 8.47 | 8.47 | 7.9 | 197050 |
| 1735255800 | 8.43 | -0.14 | -1.63 | 8.69 | 8.78 | 8.34 | 137356 |
| 1735077840 | 8.57 | 0.15 | 1.78 | 8.49 | 8.6499 | 8.39 | 75873 |
| 1734996600 | 8.42 | -0.3 | -3.44 | 8.76 | 8.97 | 8.2201 | 295377 |
| 1734737400 | 8.72 | 0.46 | 5.57 | 8.5399999 | 9.4 | 8.24 | 323292 |
| 1734651000 | 8.26 | -0.5 | -5.71 | 8.76 | 9.06 | 8.17 | 340439 |
| 1734564600 | 8.76 | -0.39 | -4.26 | 9.31 | 9.83 | 8.6008 | 516130 |
| 1734478200 | 9.15 | 1 | 12.27 | 8.23 | 9.23 | 7.58 | 738136 |
| 1734391800 | 8.15 | -0.95 | -10.44 | 9.05 | 9.0646 | 8.02 | 583794 |
| 1734132600 | 9.1 | 0.67 | 7.95 | 8.7 | 9.21 | 8.1601 | 409270 |
| 1734046200 | 8.43 | -1.05 | -11.08 | 9.56 | 9.61 | 8.3699999 | 458612 |
| 1733959800 | 9.48 | -1.41 | -12.95 | 11.01 | 11.01 | 9.41 | 603053 |
| 1733873400 | 10.89 | -0.38 | -3.37 | 11.27 | 12.15 | 10.65 | 400813 |
| 1733787000 | 11.27 | 0.21 | 1.90 | 11.29 | 12.2 | 11.11 | 267697 |
| 1733527800 | 11.06 | -0.23 | -2.04 | 11.33 | 11.88 | 10.9 | 217002 |
| 1733441400 | 11.29 | 0.21 | 1.90 | 11.13 | 12.6 | 11.13 | 639643 |
| 1733355000 | 11.08 | -1.15 | -9.40 | 12.14 | 12.83 | 11.0001 | 577442 |
| 1733268600 | 12.23 | -1.21 | -9.00 | 13.2 | 13.9 | 12.2034 | 243419 |
| 1733182200 | 13.44 | -0.09 | -0.67 | 13.52 | 13.95 | 12.5506 | 176069 |
| 1732917840 | 13.53 | -0.88 | -6.11 | 14.33 | 14.59 | 12.9122 | 185213 |
| 1732750200 | 14.41 | 0.51 | 3.67 | 13.9 | 14.41 | 13.48 | 184650 |
| 1732663800 | 13.9 | 13.23 | 1,959.56 | 13.5 | 14.82 | 12.56 | 368728 |
| 1732577400 | 0.6749 | 0.0449 | 7.13 | 0.66 | 0.6918 | 0.6341 | 2881419 |
| 1732318200 | 0.63 | -0.0576 | -8.38 | 0.6962 | 0.7065 | 0.6282 | 3412200 |
| 1732231800 | 0.6876 | -0.0678 | -8.98 | 0.7406 | 0.7801 | 0.6451 | 6161918 |
| 1732145400 | 0.7554 | 0.0204 | 2.78 | 0.74 | 0.79 | 0.7151 | 2312533 |
| 1732059000 | 0.735 | -0.065 | -8.13 | 0.78 | 0.81 | 0.71 | 4369732 |
| 1731972600 | 0.8 | -0.0464 | -5.48 | 0.801 | 0.8878 | 0.7801 | 5644843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
