S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
AdvisorShares MSOS Daily Leveraged ETF (MSOX)
AdvisorShares MSOS Daily Leveraged ETF (MSOX) Options

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

2.62

-0.06

(-2.24%)

Closed June 24 3:00PM

2.6527

0.0327

( 1.25% )

Pre Market: 7:16AM

AdvisorShares MSOS Daily Leveraged ETF (MSOX) Options

MSOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.85	2.50	2.29	1.675	0.00	0.00 %	0	0	-
2.00	0.45	1.00	0.75	0.725	-0.05	-6.25 %	132	275	6/24/2026
3.00	0.20	0.30	0.24	0.25	-0.06	-20.00 %	133	1,371	6/24/2026
4.00	0.10	0.15	0.10	0.125	-0.01	-9.09 %	125	2,041	6/24/2026
5.00	0.05	0.75	0.07	0.40	0.00	0.00 %	0	604	-
6.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	234	-
7.00	0.00	0.75	0.29	0.29	0.00	0.00 %	0	48	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.20	0.10	0.125	-0.01	-9.09 %	1	132	6/24/2026
3.00	0.60	1.35	0.45	0.975	-0.15	-25.00 %	1	1,572	6/24/2026
4.00	1.00	1.70	1.45	1.35	0.00	0.00 %	0	541	-
5.00	1.95	2.70	1.39	2.325	0.00	0.00 %	0	22	-
6.00	2.70	3.90	3.06	3.30	0.00	0.00 %	0	3	-
7.00	3.70	4.90	0.00	4.30	0.00	0.00 %	0	0	-
8.00	4.80	5.90	0.00	5.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ECHOEchoStar Corporation	US$ 100.00 (107.30%)	24.86k
KUSTKustom Entertainment Inc	US$ 2.38 (67.61%)	43.96M
AZIAutozi Internet Technology Global Ltd	US$ 1.75 (53.51%)	24.17M
MIMIMint Incorporated Ltd	US$ 3.85 (42.07%)	4.37M
DGICBDonegal Group Inc	US$ 28.88 (42.06%)	25
DCXDigital Currency X Technology Inc	US$ 0.9634 (-40.16%)	5.22M
PAVSParanovus Entertainment Technology Ltd	US$ 0.0934 (-30.09%)	8.14M
SPRYARS Pharmaceuticals Inc	US$ 7.97 (-24.38%)	86.85k
INVEIdentiv Inc	US$ 2.87 (-22.22%)	45.54k
INLFINLIF Limited	US$ 0.03125 (-21.48%)	60.01M
GDCGD Culture Group Ltd	US$ 0.01895 (-12.27%)	162.24M
NEXRNexera Technologies Ltd	US$ 0.6889 (22.47%)	75.36M
INLFINLIF Limited	US$ 0.03125 (-21.48%)	60.01M
KUSTKustom Entertainment Inc	US$ 2.39 (68.31%)	43.97M
PBKPowerBank Corporation	US$ 0.78 (4.77%)	26.3M

straightword

straightword 44 seconds ago

So funny. Allow me to remind you that the price per share is less than a penny!

12yearplan

12yearplan 45 seconds ago

Now it's drones, check out these jelly fish
https://skyelementsdrones.com/hubfs/Imported_Blog_Media/4th-of-july-drone-show-gwr-1-1.png
https://www.facebook.com/reel/832976769425535
https://www.reddit.com/r/drones/comments/1tn9mmt/crazy_33615_drones_formed_what_is_currently_the/

glenn1919

glenn1919 57 seconds ago

FCUV.............................................p/m

chemist72

chemist72 1 minute ago

Great summary of EFS IDE approval process.
Anyone wanting to invest here should read this first.
I'll be buying more the rest of this week and next!

PEACHMAN

PEACHMAN 1 minute ago

How many tweets did IFUS put out in 2009...answer Zero

Today another IFUS tweet

https://x.com/impactfusioni/status/2070102940979732958?s=46

IFUS STRONG

US Market News

US Market News 3 minutes ago

MIRA Pharmaceuticals Reports New Preclinical Data Demonstrating Mira-55's Differentiated Mechanism of Action and Anxiolytic Activity Relative to THCJune 25, 2026 8:15 AM
ACCESS NewswireData show Mira-55 does not produce the central nervous system effects associated with

US Market News

US Market News 3 minutes ago

PNC Announces Planned Common Stock Dividend Increase to $2.00 Per ShareJune 25, 2026 8:19 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- The PNC Financial Services Group, Inc.

Monksdream

Monksdream 3 minutes ago

MINT, there it goes

US Market News

US Market News 3 minutes ago

GE Aerospace Board of Directors Authorizes Quarterly DividendJune 25, 2026 8:23 AM
PR Newswire (US) class="legendSpanClass"CINCINNATI , class="legendSpanClass"June 25, 2026 /PRNewswire/ -- The Board of Directors of GE Aerospace (NYSE: GE

glenn1919

glenn1919 3 minutes ago

NEXR.............................p/m

keepemcloser

keepemcloser 3 minutes ago

Strong buy side lookin great

i_like_bb_stock

i_like_bb_stock 3 minutes ago

DCB11

DCB11 4 minutes ago

And that in the country that holds freedom of speech and writing so highly...

Trooperstocks

Trooperstocks 4 minutes ago

$GOAI
(Nasdaq: GOAI) Eva Defense Inc. is aggressively targeting cybersecurity — standing up a dedicated internal task force to acquire and partner with the companies building the future of AI-powered digital defense. https://nasdaq.com/press-release/eva-live-targets-cybersecurity-aggressiv

Trooperstocks

Trooperstocks 4 minutes ago

$GOAI
(Nasdaq: GOAI) Eva Defense Inc. is aggressively targeting cybersecurity — standing up a dedicated internal task force to acquire and partner with the companies building the future of AI-powered digital defense. https://nasdaq.com/press-release/eva-live-targets-cybersecurity-aggressiv

glenn1919

glenn1919 5 minutes ago

MIMI.................................p/m

againstallodds

againstallodds 5 minutes ago

That doesn’t generate REVENUES! Worthless share shuffling!

getmoreshares

getmoreshares 5 minutes ago

🌐UNCHANGED SHARE STRUCTURE 6/22

Outstanding Shares 1,619,034,363 06/15/2026 (5m Increase)
Restricted 480,530,670 06/15/2026 (5m Increase)
Unrestricted 1,138,503,693 06/15/2026
Held at DTC 1,011,499,104 06/15/2026 (8m Increase)
Authorized Shares 1,80

Trooperstocks

Trooperstocks 6 minutes ago

$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor

Bull_Dolphin

Bull_Dolphin 6 minutes ago

$25.36 in premarket!

Trooperstocks

Trooperstocks 6 minutes ago

$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor

mightymite1

mightymite1 6 minutes ago

What The ???
1.0800 -0.1200 (-10.00%)
At close: June 24 at 4:00:01 PM EDT
1.6981 +0.6181 (+57.23%) Pre-Market
Just Seemed Like The Same 'Ole Story
But Someone is On it For Some Reason?

Well As far as My Over $130,000.00 Down
Wishing They

Monksdream

Monksdream 6 minutes ago

iQSTEL, Inc. operates as a technology company, which engages in the provision of technology and telecommunications services. It offers long-distance voice services for telecom carriers and submarine fiber optic network capacity for data carriers and internet service providers both land-based and mob

getmoreshares

getmoreshares 6 minutes ago

🌐UNCHANGED OUTSTANDING SHARES 6/24

Outstanding Shares 7,536,382,467 06/11/2026
Restricted 3,371,330,719 06/11/2026
Unrestricted 4,165,051,748 06/11/2026
Held at DTC 3,862,551,632 06/11/2026 (100m increase)

Outstanding Shares 7,536,382,467 06

ExtremelyBullishZig

ExtremelyBullishZig 7 minutes ago

Apparently you have not read the EMA comments. It is ineffective...no actual proof of it working and the side effects were not reported correctly. They side effects are definitely not good....

AdvisorShares MSOS Daily...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.