![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.05 | 2.70 | 1.67 | 1.875 | 0.00 | 0.00 % | 0 | 36 | - |
2.00 | 0.60 | 0.95 | 0.80 | 0.775 | 0.20 | 33.33 % | 101 | 385 | 7/03/2024 |
3.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.08 | 66.67 % | 313 | 1,898 | 7/03/2024 |
4.00 | 0.04 | 0.20 | 0.05 | 0.12 | 0.01 | 25.00 % | 80 | 2,270 | 7/03/2024 |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,415 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 624 | - |
7.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 5 | 541 | 7/03/2024 |
8.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 155 | - |
9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 157 | - |
10.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 164 | - |
11.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 85 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 11 | 149 | 7/03/2024 |
3.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.20 | -36.36 % | 30 | 1,072 | 7/03/2024 |
4.00 | 0.95 | 1.25 | 1.16 | 1.10 | -0.24 | -17.14 % | 2 | 963 | 7/03/2024 |
5.00 | 1.30 | 2.95 | 2.50 | 2.125 | 0.00 | 0.00 % | 0 | 401 | - |
6.00 | 3.10 | 3.30 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 69 | - |
7.00 | 4.00 | 4.30 | 4.25 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.00 | 5.30 | 2.65 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.00 | 8.20 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 8.00 | 8.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions