ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Advisorshares Msos 2x Daily ETF

Advisorshares Msos 2x Daily ETF (MSOX)

2.85
0.22
(8.37%)
Closed July 04 3:00PM
2.80
-0.05
(-1.75%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.052.701.671.8750.000.00 %036-
2.000.600.950.800.7750.2033.33 %1013857/03/2024
3.000.150.250.200.200.0866.67 %3131,8987/03/2024
4.000.040.200.050.120.0125.00 %802,2707/03/2024
5.000.050.100.050.0750.000.00 %02,415-
6.000.050.100.050.0750.000.00 %0624-
7.000.040.050.030.045-0.01-25.00 %55417/03/2024
8.000.050.750.050.400.000.00 %0155-
9.000.050.750.050.400.000.00 %0157-
10.000.040.300.040.170.000.00 %0164-
11.000.100.750.100.4250.000.00 %085-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.650.000.000.000.00 %00-
2.000.030.050.030.040.000.00 %111497/03/2024
3.000.350.450.350.40-0.20-36.36 %301,0727/03/2024
4.000.951.251.161.10-0.24-17.14 %29637/03/2024
5.001.302.952.502.1250.000.00 %0401-
6.003.103.302.803.200.000.00 %069-
7.004.004.304.254.150.000.00 %00-
8.005.005.302.655.150.000.00 %00-
9.006.006.300.006.150.000.00 %00-
10.007.008.200.007.600.000.00 %00-
11.008.008.300.008.150.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
US$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
US$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
US$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
US$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
US$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
US$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
US$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
US$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
US$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
US$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
US$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
US$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
US$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
US$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 7 minutes ago
I hope this is a joke.

Kamala is being groomed for Pres, Pete Buttigieg 2nd
Then again, this looks like is a losing ticket... definitely.
BTW, what is RAV?

((( Real American Voice ))) = it's on your Tv Channels )))

No slanted News there ...
The Night Stalker The Night Stalker 10 minutes ago
right
FSRNQ
arizona1 arizona1 12 minutes ago
Stuart makes the most logical and most reasonable endorsement for Biden that I’ve heard yet. And he’s a republican, right?
janice shell janice shell 13 minutes ago
Each City, Town, Village in America needs to hold a drawing of all the registered voters in their district and draw twenty-five names from this barrel of names of registered voters and those names will go to the Capital's of those States along with all the other Cities/Towns/Villages and put into an
The Night Stalker The Night Stalker 15 minutes ago
clean
ICTY
Echo115 Echo115 15 minutes ago
Haha good point Mr Mike..
You sure got him good that time.!!
He actually thinks the VOS needs a battery Haha.. Hilarious!!
It’s evident he doesn’t even know that not needing a battery or charging are huge reasons why folks buy the VOS!!!
SRMX
janice shell janice shell 21 minutes ago
We have to and must do better than these two dolts to lead our Country, you who post here are right we will lose our Country either way in my opinion unless we do something we should have done long ago apparently. Good luck to all here.

I'm glad you understand what's happened. Biden a
XenaLives XenaLives 22 minutes ago
Nothing run by BRIAN BONAR is ever good for stockholders.


STTN some research inspired by the filing of the last 10Q on November 21, 2011

The stock started to plummet the day before the 10Q filing (maybe some insiders with advanced knowledge that the 10Q was goin
DFCO GDSI ICNM
nowwhat2 nowwhat2 24 minutes ago
Will the thing even GET to the 62,000 ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174680327
.


https://investorshub.advfn.com/uimage/uploads/2024/7/4/rjcgxnwtv.jpg


https://investorshub.advfn.com/boards/read_msg.aspx?mess
BTCUSD
F4Uvet F4Uvet 24 minutes ago
I would really like to know, what in your mind, qualifies one as a "sharp cookie" ? How long did it take for aforesaid "sharp cookies" to determine that they were being had ? If called upon to name one "sharp cookie" who was a dedicated MXSG investor, I am at a loss. What "sharp cookie" takes the
MXSG
The Night Stalker The Night Stalker 25 minutes ago
clean
XALL
The Night Stalker The Night Stalker 27 minutes ago
clean
SNWR
newmedman newmedman 29 minutes ago
https://x.com/ProjectLincoln/status/1808538896818491713
janice shell janice shell 29 minutes ago
Yep. Rick is great. You can subscribe to his Substack feed. I have a free account, so I don't get everything. But He writes several public articles a week.
arizona1 arizona1 31 minutes ago
That guy is really a true believer and disturbingly sick.
The Night Stalker The Night Stalker 31 minutes ago
was Q2 now Q3 LOL im in ICTY debt free thin trip
ICTY
arizona1 arizona1 33 minutes ago
That was very clever.
Richie R Richie R 33 minutes ago
A lot of investors thought they were going to knock it out of the park.

Would really be nice if they got something going again.
Nrdc92 Nrdc92 35 minutes ago
The two of you are so disconnected from reality that it’s amazing. Yes, LWLG —trading below $3 after 20 yrs, with no analyst coverage, no revenue, bonehead as the top finance guy, LPC keeping us afloat, a “CEO” who doesn’t have a clue as to how to run a public company — is in super duper NDA top sec
LWLG
money-maker money-maker 36 minutes ago
I assume 10 cents would be a pretty decent target. Let's be patient and we will see what will happen next! :)
AVVH
janice shell janice shell 36 minutes ago
These people are beyond appalling. THEY belong in prison,
Konaploinks Konaploinks 36 minutes ago
Doc. Look up the quantum credentials of Ionq. They have the talent and the vision to get quantum done. A 3 to 5 year plan they are executing as we speak . Like I have said. Everything is happening at warp speed now. Those not on their toes will be left behind. That’s why Len needs to hire you as , a
The Night Stalker The Night Stalker 37 minutes ago
can pop
AOXG
The Night Stalker The Night Stalker 37 minutes ago
can pop
AOXG
redspeed redspeed 37 minutes ago
Anyone know if stervc has any financial education, a stock advisor or speak'n out his azz

Often he gives valuation on stocks with some say...

Is based on complete bull sh-t

I remember another ticker where he tried to bull sh_t an OTC stock should be based
SPZI

Your Recent History

Delayed Upgrade Clock