ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AdvisorShares MSOS Daily Leveraged ETF

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

7.66
-0.67
(-8.04%)
Closed February 08 3:00PM
7.57
-0.09
(-1.17%)
After Hours: 6:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.005.907.400.006.650.000.00 %00-
3.000.030.050.030.040.000.00 %405642/06/2025
3.004.506.500.005.500.000.00 %00-
4.003.205.300.004.250.000.00 %00-
4.000.030.050.030.040.000.00 %0297-
5.000.040.550.020.295-0.02-50.00 %301432/06/2025
5.001.603.703.502.650.206.06 %501152/06/2025
6.000.050.100.050.0750.000.00 %0287-
6.001.603.602.802.600.000.00 %012-
7.001.602.201.691.900.3930.00 %511132/06/2025
8.000.600.800.900.70-0.30-25.00 %721192/07/2025
9.000.650.850.840.750.045.00 %14942/06/2025
10.000.050.650.640.350.046.67 %11652/06/2025
11.000.400.500.430.45-0.07-14.00 %71032/06/2025
12.000.300.400.370.350.025.71 %2882/06/2025
13.000.100.200.290.150.000.00 %010-
14.000.100.150.200.125-0.01-4.76 %54322/07/2025
15.000.150.250.250.200.000.00 %012-
16.000.100.250.100.1750.000.00 %028-
17.000.100.200.260.150.000.00 %0128-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.001.502.001.751.750.000.00 %0154-
3.000.000.750.000.000.000.00 %00-
3.002.503.202.402.850.000.00 %045-
4.003.004.103.703.550.000.00 %01-
4.000.150.750.150.450.000.00 %020-
5.004.005.203.204.600.000.00 %00-
5.000.050.750.050.400.000.00 %057-
6.005.006.204.105.600.000.00 %00-
6.000.050.150.080.10-0.17-68.00 %10372/06/2025
7.000.250.350.250.30-0.05-16.67 %7972/06/2025
8.000.801.051.000.9250.3656.25 %57402/07/2025
9.001.202.901.222.050.000.00 %1002/06/2025
10.002.003.203.002.600.000.00 %09-
11.003.203.703.903.450.000.00 %06-
12.002.854.700.003.7750.000.00 %00-
13.003.505.600.004.550.000.00 %00-
14.005.507.106.806.300.000.00 %01-
15.006.507.200.006.850.000.00 %00-
16.006.908.700.007.800.000.00 %00-
17.009.009.700.009.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
rouge Vaughn rouge Vaughn 2 minutes ago
you seem to be the only one along with others who are worried everytime someone post something positive
you come out of your ditch to try and rain on there parade with your foolishness
nobody cares weather you believe them or not made my 5 figures here
and when the company de
NSAV
SSKILLZ1 SSKILLZ1 2 minutes ago
Pick 4 Contest #21 Results in (Week 5)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Paulie Pennies Paulie Pennies 3 minutes ago
A "major company" is generally considered to be a large-scale corporation with significant market share, influence, and resources within its industry, often recognized as a leading player with a large market capitalization, typically exceeding $10 billion.😎
ASII
awesomed007 awesomed007 3 minutes ago
https://www.theglobeandmail.com/investing/markets/markets-news/TheNewswire.com/30801370/raadr-doing-business-as-telvantis-positions-for-national-exchange-uplisting-with-strategic-engagement-of-pcaob-audit-firm-htl-international-llc/

🎯👍😉
RDAR
JDerb JDerb 4 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
Real McCoy Real McCoy 4 minutes ago
I know that.

What you “believe” has been proven as not possible. So offer some theory with proof or acknowledge the truth.
norisknorewards norisknorewards 5 minutes ago
Lololol

You've been a long long time basher of the stock and it's long followers
NWBO
BBANBOB BBANBOB 6 minutes ago
NOPEY don't bet ball games anymore

Between the Market and being in a family owned bank and the O&G bidness , I do enough gambling I rarely even go to a casino
tedpeele tedpeele 6 minutes ago
Drain the Lightwave Board Swamp.

Shame on the swindlers like YOU, jeunke, walter, prototype, RF, Xena, Scope who have been continually pushing down people's throats the nonsense about shorts, NDAs, awards, institutional ownership, deal-any-day, ubiquity, dark pool, and fake moon landi
LWLG
longview1 longview1 7 minutes ago
All time high coming soon, hang tight everyone. Go Shiba 
SHIBUSD
Angelmin Angelmin 8 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Why is multitasking so difficult for Treasury secretaries?


Bessent is a cautious individual who is afraid of making mistakes. From the very beginning we
FNMA
JusDePomme JusDePomme 8 minutes ago
https://www.grandviewresearch.com/industry-analysis/supply-chain-as-a-service-market-report
AFFU
Number sleven Number sleven 9 minutes ago
Kiwi, 4.5 years is the deadline. Without any more information about the trial, there is no way to know how long it will actually take.
Sleven,
AMRN
SSKILLZ1 SSKILLZ1 9 minutes ago
Pick 4 Contest #21 Standings (Week 5)

Congrats to our current leader STEVENRISK up 60.29% so far in the contest. There are 20/39 portfolio up in the contest or 51.28%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 STEVEN
stockwatcher1970 stockwatcher1970 9 minutes ago
Is this good news for CRTG?
CRTG
whosleftholdindabag whosleftholdindabag 10 minutes ago
I appreciate the contributions that Senti and a few others have made to the $NWBO board over the years! I genuinely believe that by this time next month, $NWBO will not only be trading at 52-week highs but at all-time highs as well. While it may not have been leaked intentionally, we've had a glimps
NWBO
JusDePomme JusDePomme 11 minutes ago
https://blogs.infosys.com/infosys-cobalt/cloud-applications/supply-chain-as-a-service-scaas-the-future-of-supply-chain.html
AFFU
JusDePomme JusDePomme 12 minutes ago
https://www.linkedin.com/posts/research-minds_why-scaas-is-more-than-just-a-trend-the-activity-7247847710983155713-WyX5
AFFU
nymphtyer nymphtyer 12 minutes ago
Thank you, more significant substantiation. Please to those who are shorting UMAV. Short more shares, Please,... short more shares. It will be your buys to fill that move UMAV over $1. Thank you for shorting.
UMAV
mick mick 13 minutes ago
GRAPHENE COMPANIES

https://investingnews.com/daily/tech-investing/nanoscience-investing/graphene-investing/investing-in-graphene-companies/
SSKILLZ1 SSKILLZ1 13 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AES AMRN APLD
Dingbatt Dingbatt 13 minutes ago
So if Jamie Diamond
even squeaks I listen he is a very big wheel and deserves respect
he controls all these spokes in that wheel
and if you put in the wrong kind of grease or
drive through salt water you may burn out a wheel bearing
GNCP
dewophile dewophile 14 minutes ago
That may not be the case. I think making assumptions about the cause of the delay is pointless at this time - it's still within the window of a normal filing and there doesn't have to be anything stock-moving going on. If there is something more, it's not something we can handicap.

"

Your Recent History

Delayed Upgrade Clock