![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.90 | 7.40 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 40 | 564 | 2/06/2025 |
3.00 | 4.50 | 6.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.20 | 5.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 297 | - |
5.00 | 0.04 | 0.55 | 0.02 | 0.295 | -0.02 | -50.00 % | 30 | 143 | 2/06/2025 |
5.00 | 1.60 | 3.70 | 3.50 | 2.65 | 0.20 | 6.06 % | 50 | 115 | 2/06/2025 |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 287 | - |
6.00 | 1.60 | 3.60 | 2.80 | 2.60 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 1.60 | 2.20 | 1.69 | 1.90 | 0.39 | 30.00 % | 51 | 113 | 2/06/2025 |
8.00 | 0.60 | 0.80 | 0.90 | 0.70 | -0.30 | -25.00 % | 72 | 119 | 2/07/2025 |
9.00 | 0.65 | 0.85 | 0.84 | 0.75 | 0.04 | 5.00 % | 14 | 94 | 2/06/2025 |
10.00 | 0.05 | 0.65 | 0.64 | 0.35 | 0.04 | 6.67 % | 1 | 165 | 2/06/2025 |
11.00 | 0.40 | 0.50 | 0.43 | 0.45 | -0.07 | -14.00 % | 7 | 103 | 2/06/2025 |
12.00 | 0.30 | 0.40 | 0.37 | 0.35 | 0.02 | 5.71 % | 2 | 88 | 2/06/2025 |
13.00 | 0.10 | 0.20 | 0.29 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 0.10 | 0.15 | 0.20 | 0.125 | -0.01 | -4.76 % | 54 | 32 | 2/07/2025 |
15.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 28 | - |
17.00 | 0.10 | 0.20 | 0.26 | 0.15 | 0.00 | 0.00 % | 0 | 128 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 1.50 | 2.00 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 154 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.50 | 3.20 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 45 | - |
4.00 | 3.00 | 4.10 | 3.70 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 4.00 | 5.20 | 3.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 57 | - |
6.00 | 5.00 | 6.20 | 4.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.17 | -68.00 % | 10 | 37 | 2/06/2025 |
7.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.05 | -16.67 % | 7 | 97 | 2/06/2025 |
8.00 | 0.80 | 1.05 | 1.00 | 0.925 | 0.36 | 56.25 % | 57 | 40 | 2/07/2025 |
9.00 | 1.20 | 2.90 | 1.22 | 2.05 | 0.00 | 0.00 % | 10 | 0 | 2/06/2025 |
10.00 | 2.00 | 3.20 | 3.00 | 2.60 | 0.00 | 0.00 % | 0 | 9 | - |
11.00 | 3.20 | 3.70 | 3.90 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 2.85 | 4.70 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.50 | 5.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.50 | 7.10 | 6.80 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 6.50 | 7.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.90 | 8.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 9.00 | 9.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions