S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
AdvisorShares MSOS Daily Leveraged ETF (MSOX)
AdvisorShares MSOS Daily Leveraged ETF (MSOX) Options

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

2.695

0.015

( 0.56% )

Updated: 11:42:38

AdvisorShares MSOS Daily Leveraged ETF (MSOX) Options

MSOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.85	2.50	2.29	1.675	0.00	0.00 %	0	0	-
2.00	0.70	0.90	0.80	0.80	0.00	0.00 %	130	275	11:40:01
3.00	0.25	0.35	0.27	0.30	-0.03	-10.00 %	126	1,371	11:13:37
4.00	0.10	0.15	0.10	0.125	-0.01	-9.09 %	125	2,041	09:25:49
5.00	0.05	0.10	0.07	0.075	0.00	0.00 %	0	604	-
6.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	234	-
7.00	0.00	0.75	0.29	0.29	0.00	0.00 %	0	48	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.20	0.11	0.125	0.00	0.00 %	0	132	-
3.00	0.45	0.75	0.60	0.60	0.00	0.00 %	0	1,572	-
4.00	1.00	1.75	1.45	1.375	0.00	0.00 %	0	541	-
5.00	1.95	2.70	1.39	2.325	0.00	0.00 %	0	22	-
6.00	2.70	3.90	3.06	3.30	0.00	0.00 %	0	3	-
7.00	3.70	4.90	0.00	4.30	0.00	0.00 %	0	0	-
8.00	4.80	5.90	0.00	5.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLSMPulsenmore Ltd	US$ 8.65 (153.67%)	46.6M
BOXLBoxlight Corporation	US$ 6.16 (73.03%)	21.42M
FMFCKandal M Venture Ltd	US$ 0.4125 (65.00%)	17.56M
CUPRCuprina Holdings Cayman Ltd	US$ 5.67 (43.91%)	23.9M
ICCMIceCure Medical Ltd	US$ 8.66 (41.50%)	8.59M
AAAPPacer Barings CLO Market Flex ETF	US$ 25.07 (-69.29%)	410
ADTXAditxt Inc	US$ 0.0132 (-68.35%)	3.07B
TOYOTOYO Company Ltd	US$ 8.2601 (-36.12%)	3.26M
ATLNAtlantic International Corporation	US$ 0.86735 (-34.79%)	37.36M
YDESWYD Bio Ltd	US$ 0.2205 (-33.18%)	7
ADTXAditxt Inc	US$ 0.01285 (-69.18%)	3.07B
GDCGD Culture Group Ltd	US$ 0.0221 (5.74%)	1.02B
MGNMegan Holdings Ltd	US$ 0.205 (18.98%)	208.49M
WENWendys Company	US$ 8.0245 (28.29%)	146.51M
INLFINLIF Limited	US$ 0.0461 (-18.12%)	125.89M

Sambizzi

Sambizzi 4 minutes ago

I agree 100%. I believe it’s worth exactly that as we stand now. I also believe, once commercialized, and a couple quarters are behind us with Eliquis proving sales and market share, we could easily be worth more like $3-4.

Porch Honkey

Porch Honkey 4 minutes ago

It’s doing great! No bid, so there’s no worry about losing my investment at 0.0001, lol. Wish I could say the same for you—where’s it at now, 12? lol.

Kitfox

Kitfox 4 minutes ago

Please do not reply to these negitive posts. They serve absolutely no purpose. They only get paid if you answer them. Push the ignore button and they instantly dissappearSit back and wait that will be all the reply youll need.

investingnotgambling

investingnotgambling 4 minutes ago

How did over 6 million shares get bought between .0028 and .0035 when the bid was .005? 🤔

I guess I’ll put in a crazy low bid in case there are more shenanigans.

StockSeedGems2143

StockSeedGems2143 4 minutes ago

I'm betting Hamon will do it again for the 3rd year in a row. Wyoming SOS Reinstatement - Tax - 2025-2024.

northam43

northam43 4 minutes ago

#1.1 SPX Cycles Daily Update. 60-S-2 (Overdue) confirmed during the 2nd hour. UPRO Buy Signal ended. The Weekly remains in Bear territory.

https://investorshub.advfn.com/uimage/uploads/2026/6/24/erenc1.1_Cycles_Update.PNG

surfkast

surfkast 5 minutes ago

Jay Wright acquired Sharp's 5 million Series A Preferred Shares to secure 90:1 majority voting control. There is no documentation concerning Georg'e 44% ownership of common shares.
Unless you can provide a bullet point document proving the contrary, we will have to wait for a filing.

HD2001

HD2001 5 minutes ago

You were right and I was wrong congratulations

northam43

northam43 5 minutes ago

#1.1 SPX Cycles Daily Update. 60-S-2 (Overdue) confirmed during the 2nd hour. UPRO Buy Signal ended. The Weekly remains in Bear territory.

https://investorshub.advfn.com/uimage/uploads/2026/6/24/erenc1.1_Cycles_Update.PNG

vlispxpert

vlispxpert 6 minutes ago

Shorts ripping bitcoin to shreds...under $59k I begin adding more bitcoiners

trunkmonk

trunkmonk 6 minutes ago

At least once today it looked coordinated. Don’t know if it’s near time to cover shorts or not. Don’t have access to the program.
For now 58.6 is where it wants to be.

quigley24

quigley24 6 minutes ago

we are entering a new world ..... transparency ...... oil....stc.......a new company........GO SURY

vlispxpert

vlispxpert 7 minutes ago

Clarity act won't happen until next month, so that's not in play to help yet:

The House Financial Services Committee has scheduled a July 17 field hearing in New York on the CLARITY Act, giving the bill another public stage while the Senate floor vote that would decide its immediate p

poguemahone

poguemahone 7 minutes ago

I’m wondering if/when we’ll ever find out what the mystery rare condition that remains undisclosed is that Anavex is going to treat.

I want to get excited again about Anavex, just like Dr. Missling said I’d be.

Doc logic

Doc logic 7 minutes ago

beazen22,

Right back to label discussions now aren’t we?; ). Minimum prepared for, more possible in the mix. Transition to Flaskworks still the key point to work around. Other issues solved along the way. Slow walking is what both flipper44 are in agreement about. He thinks it’s

DeadCellShadix

DeadCellShadix 7 minutes ago

There you go Mark!

mars2063

mars2063 7 minutes ago

befast

befast 7 minutes ago

The whole argument around another RS is very bad : we all know that a RS means a 40% haircut in the share price. They all say the value of the company does not change but it always does (they just need to look at the previous one at 2.91, down 80% on a matter of only 4 months). Worse, they should be

BeachBum

BeachBum 7 minutes ago

MM’s are trying to get .0003’s but it’s not working. Their beer in Texas Roadhouse is no small matter. Picking up another restaurant chain will send this quick.

DayofReckoning

DayofReckoning 8 minutes ago

Why do you care??? $TWOH shares to win it

OCKHAM'S RAZOR

OCKHAM'S RAZOR 8 minutes ago

GNIS 19M VOLUME 10 DAY AVG_7.9M .0044 +155%

capgain

capgain 8 minutes ago

No Use In Crying (Remastered)

https://www.youtube.com/watch?v=-rhhBW5lDa4

DayofReckoning

DayofReckoning 9 minutes ago

How’s this fried scam doing today… is the OS at 50 Billion yet love.. everybody loves $GTCH scam of the year

G_rokk

G_rokk 9 minutes ago

Past history with Vivos is that they wait till the last possible day

Porch Honkey

Porch Honkey 9 minutes ago

My company is in transition phase, this one is in chit phase, lol.

AdvisorShares MSOS Daily...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.