We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 204 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.30 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.80 | 2.30 | 2.40 | 0.00 % | 0 | 1 |
| 23.00 | 1.30 | 1.85 | 1.82 | 0.00 % | 0 | 1 |
| 23.50 | 0.85 | 1.35 | 1.10 | 0.00 % | 0 | 2 |
| 24.00 | 0.55 | 0.70 | 1.00 | 11.11 % | 2 | 442 |
| 24.50 | 0.15 | 0.30 | 0.15 | -66.67 % | 18 | 57 |
| 25.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 546 | 557 |
| 25.50 | 0.10 | 0.10 | 0.05 | 0.00 % | 10 | 537 |
| 26.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 12 | 671 |
| 26.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 22.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 250 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 204 |
| 23.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 132 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 589 |
| 24.50 | 0.10 | 0.20 | 0.20 | 122.22 % | 26 | 553 |
| 25.00 | 0.50 | 0.60 | 0.55 | 96.43 % | 276 | 2,342 |
| 25.50 | 0.85 | 1.05 | 0.50 | -16.67 % | 4 | 162 |
| 26.00 | 1.40 | 1.50 | 1.45 | 20.83 % | 68 | 1,416 |
| 26.50 | 1.85 | 2.15 | 2.00 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
