Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| YieldMax MSTR Option Income Strategy ETF | MSTY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.41% | 31.97 | 04:53:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.84 |
MSTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.95 | 31.95 | 28.82 | 30.52 | 206,808 | 1.02 | 3.30% |
| 1 Month | 31.01 | 33.7398 | 26.57 | 30.54 | 255,611 | 0.96 | 3.10% |
| 3 Months | 21.17 | 45.90 | 20.45 | 33.94 | 216,819 | 10.80 | 51.02% |
| 6 Months | 20.38 | 45.90 | 20.38 | 33.92 | 213,642 | 11.59 | 56.87% |
| 1 Year | 20.38 | 45.90 | 20.38 | 33.92 | 213,642 | 11.59 | 56.87% |
| 3 Years | 20.38 | 45.90 | 20.38 | 33.92 | 213,642 | 11.59 | 56.87% |
| 5 Years | 20.38 | 45.90 | 20.38 | 33.92 | 213,642 | 11.59 | 56.87% |
MSTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 31.84 | 0.07 | 0.22% | 31.92 | 31.95 | 31.60 | 150,224 |
| May 15 2024 | 31.77 | 0.82 | 2.65% | 31.60 | 31.88 | 31.38 | 220,478 |
| May 14 2024 | 30.95 | 0.81 | 2.69% | 30.13 | 30.99 | 29.8006 | 172,430 |
| May 13 2024 | 30.14 | 1.17 | 4.04% | 29.66 | 30.31 | 29.43 | 180,902 |
| May 10 2024 | 28.97 | -1.64 | -5.36% | 30.95 | 31.13 | 28.82 | 310,004 |
| May 09 2024 | 30.61 | 0.69 | 2.31% | 29.92 | 31.08 | 29.218 | 239,090 |
| May 08 2024 | 29.92 | -0.25 | -0.83% | 29.13 | 30.15 | 28.94 | 223,682 |
| May 07 2024 | 30.17 | -0.06 | -0.20% | 30.50 | 30.85 | 30.00 | 146,172 |
| May 06 2024 | 30.23 | -1.47 | -4.64% | 30.05 | 30.85 | 29.87 | 300,505 |
| May 03 2024 | 31.70 | 2.21 | 7.49% | 31.39 | 32.03 | 30.51 | 518,455 |
| May 02 2024 | 29.49 | 2.42 | 8.94% | 28.04 | 29.75 | 27.41 | 271,210 |
| May 01 2024 | 27.07 | -0.91 | -3.25% | 26.90 | 28.9597 | 26.57 | 285,892 |
| Apr 30 2024 | 27.98 | -4.75 | -14.51% | 31.26 | 31.30 | 27.89 | 570,285 |
| Apr 29 2024 | 32.73 | 0.44 | 1.36% | 31.95 | 33.31 | 31.45 | 256,211 |
| Apr 26 2024 | 32.29 | 0.64 | 2.02% | 31.65 | 32.468 | 30.7201 | 202,489 |
| Apr 25 2024 | 31.65 | -0.43 | -1.34% | 30.8873 | 32.15 | 30.7393 | 94,518 |
| Apr 24 2024 | 32.08 | -1.15 | -3.46% | 33.46 | 33.46 | 31.96 | 176,196 |
| Apr 23 2024 | 33.23 | 0.58 | 1.78% | 32.75 | 33.7398 | 32.3922 | 152,452 |
| Apr 22 2024 | 32.65 | 3.03 | 10.23% | 30.54 | 32.7978 | 30.30 | 425,756 |
| Apr 19 2024 | 29.62 | -0.38 | -1.27% | 31.01 | 31.11 | 29.19 | 197,431 |
| Apr 18 2024 | 30.00 | 0.37 | 1.25% | 29.99 | 31.70 | 29.205 | 223,663 |
| Apr 17 2024 | 29.63 | -1.48 | -4.76% | 32.29 | 32.29 | 28.3201 | 278,572 |
