YieldMax MSTR Option Inc... MSTY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) Options

YieldMax MSTR Option Income Strategy ETF (MSTY)

29.64

-0.49

(-1.63%)

At close: June 26 3:00PM

Delayed by 15 minutes

29.74

0.10

( 0.34% )

After Hours: 3:46PM

Delayed by 15 minutes

MSTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASICASI Pharmaceuticals Inc	US$ 6.09 (69.87%)	2.3M
IONMAssure Holdings Corporation	US$ 0.335 (44.40%)	2.63M
ATERAterian Inc	US$ 2.74 (31.10%)	252.92k
OPOceanPal Inc	US$ 2.30 (21.69%)	51.45k
ATEXAnterix Inc	US$ 35.50 (14.44%)	42.87k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.9501 (-15.55%)	429.04k
RXRXRecursion Pharmaceuticals Inc	US$ 8.06 (-7.99%)	365.33k
AIEVThunder Power Holdings Inc	US$ 1.94 (-7.62%)	58.42k
OPTXSyntec Optics Holdings Inc	US$ 3.58 (-7.01%)	130.85k
AVAVAeroVironment Inc	US$ 179.4423 (-6.93%)	51.59k
FFIEFaraday Future Intelligent Electric Inc	US$ 0.4947 (7.90%)	13.02M
MUMicron Technology Inc	US$ 135.64 (-4.72%)	8.83M
NVDANVIDIA Corporation	US$ 124.9297 (-1.16%)	6.49M
INTCIntel Corporation	US$ 30.54 (0.00%)	2.92M
IONMAssure Holdings Corporation	US$ 0.335 (44.40%)	2.63M

zab

zab 24 seconds ago

Once again, the 2024 is coming to a close, President Biden will have another four year term, thanks.

nilremerlin

nilremerlin 26 seconds ago

https://www.marijuanamoment.net/ncaa-votes-to-remove-marijuana-from-banned-substances-list-for-college-athletes/

4retire

4retire 31 seconds ago

$.40 will be a distant memory in a few weeks (IMO)

glenn1919

glenn1919 56 seconds ago

IONM.....................CASI....................................a/h

georgie18

georgie18 1 minute ago

ROMA...612...🥳...Bullish Candle Breaks the 20MA to the Upside today as the Money Flow is going North...Psar flipped Bullish...

Stock_Barber

Stock_Barber 1 minute ago

VWAP - 0.004213...

georgie18

georgie18 1 minute ago

ROMA...612...🥳...Bullish Candle Breaks the 20MA to the Upside today as the Money Flow is going North...Psar flipped Bullish...

Carjockey2

Carjockey2 2 minutes ago

Well...

https://x.com/cocomoco1234567/status/1806073462198292897?t=tZZ7j7qjsLhzFs2nXr5K1Q&s=19

georgie18

georgie18 2 minutes ago

ROMA...612...🥳...Bullish Candle Breaks the 20MA to the Upside today as the Money Flow is going North...Psar flipped Bullish...

kbaz

kbaz 2 minutes ago

Did you explain how a Beginning Cash on Hand at $300K + Net Cash Increase of $600K only Equals $200K..... What Carnival Crew did these Financials (Not even a Clever Slight of Hand).... And Where on the Balance Sheet did the Acquisition/Divestiture of $12Million Go? And What Happened to the $5.8 M

RichieBoy

RichieBoy 2 minutes ago

Very interesting indeed nice find Dj

Could this have been the snag? We should know for sure sooner than later... Thanks for posting 👍

Countmein

Countmein 2 minutes ago

Closed @ 23.36 on 763,764 volume

Count

nilremerlin

nilremerlin 2 minutes ago

https://www.marijuanamoment.net/key-house-committee-blocks-all-marijuana-amendments-to-three-spending-bills-from-getting-floor-votes/

threebabiesbusy

threebabiesbusy 2 minutes ago

WOULDN'T THAT BE AN EXCITING SHIFT IN EVENTS!!

nowwhat2

nowwhat2 3 minutes ago

Thanks for the vid - which is only 4 hours old !!! ?
Quite a strong day today for ALB SQM - SGML began strong but then sold off
Boy......SUCH huge dead money most all commodities have been !

https://investorshub.advfn.com/uimage/uploads/2024/6/26/egvbxEE

zab

zab 3 minutes ago

It's good thing you are irrelevant.

pepeoil

pepeoil 3 minutes ago

Thank you, put me on block and you don’t have to read my garbage

Poor Man -

Poor Man - 4 minutes ago

The argument that you and Crash seem to be making is if shareholders had not caught management with their hands in the cookie jar before, why are you mad that we caught them with their hands in cookie jar now?

The cookies are now a lot less smaller than before, FYI.

Waverunners

Waverunners 4 minutes ago

Ok. Coming from a guy making toilet and 💩 emoji posts.
I continue to feel sorry for you. Use your energy to do truthful research, not just pandering to your target audience.

Dr Speculator Ninja

Dr Speculator Ninja 4 minutes ago

"on occasion", especially when warranted, is correct. However, that is the crux of the issue most here have with your posts, specifically. They are not contrarian "on occasion". They are persistent - as well as completely one-sided, with a complete disregard for positive events, facts or acknowledgm

Dubster watching

Dubster watching 4 minutes ago

Why do my posts need to please folks?
Name 1 thing I said that was incorrect or hateful?
I get plenty but have said an apology for being overly sarcastic already. Do folks need to see me make some kind of amends?
Seriously open to additional criticism but I posted more of my act

Stock_Barber

Stock_Barber 5 minutes ago

I'm retaliating for all the lies spread about myself and others!

I'm Kramer, I'm a naked short, I'm a paid basher, I have multiple IDs, etc.! All lies... AND THE WORST OF IT IS THAT YOU PUMPERS KNOW THEY ARE LIES !

Keep spreading the lies and myself and others will ke

Louie_Louie

Louie_Louie 5 minutes ago

Hell yeah! Queenvic

The governor in Louisiana passing a bill for having the ten commandments in school classrooms. There is a reason for that. Bring back the proper fundamentals of life.

Threepointer

Threepointer 5 minutes ago

They don’t show up on an etch a sketch.

YieldMax MSTR Option Inc...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions