YieldMax MSTR Option Inc... MSTY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) Options

YieldMax MSTR Option Income Strategy ETF (MSTY)

20.06

0.33

( 1.67% )

Updated: 10:13:05

Delayed by 15 minutes

MSTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	1.10	1.20	1.10	1.15	0.35	46.67 %	22	57	09:25:09
19.50	0.70	0.80	0.65	0.75	0.20	44.44 %	2	68	08:42:10
20.00	0.40	0.50	0.44	0.45	0.04	10.00 %	189	196	09:53:05
20.50	0.20	0.25	0.25	0.225	-0.11	-30.56 %	93	166	10:08:25
21.00	0.10	0.15	0.11	0.125	-0.03	-21.43 %	57	314	10:04:38
21.50	0.05	0.10	0.08	0.075	-0.02	-20.00 %	26	83	09:56:20
22.00	0.05	0.10	0.06	0.075	0.01	20.00 %	26	33	09:56:57
22.50	0.05	0.05	0.05	0.05	0.02	66.67 %	5	865	08:46:11
23.00	0.08	0.05	0.05	0.065	-0.03	-37.50 %	1	630	08:31:08
23.50	0.02	0.10	0.02	0.06	0.00	0.00 %	0	165	-
24.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	493	-
24.50	0.04	0.50	0.04	0.27	0.00	0.00 %	0	131	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.05	0.15	0.10	0.10	-0.15	-60.00 %	21	210	10:00:37
19.50	0.15	0.20	0.20	0.175	-0.25	-55.56 %	68	115	09:39:12
20.00	0.30	0.45	0.33	0.375	-0.17	-34.00 %	96	643	10:01:26
20.50	0.60	0.75	0.60	0.675	-0.60	-50.00 %	4	19	10:03:40
21.00	1.00	1.15	1.32	1.075	0.40	43.48 %	7	41	08:41:59
21.50	1.25	1.85	2.10	1.55	0.00	0.00 %	0	12	-
22.00	1.80	2.10	1.97	1.95	-0.21	-9.63 %	3	218	09:00:53
22.50	2.25	2.60	2.85	2.425	0.00	0.00 %	0	78	-
23.00	2.75	3.10	2.95	2.925	0.20	7.27 %	1	113	09:09:54
23.50	3.20	3.60	3.50	3.40	-0.22	-5.91 %	5	91	09:00:44
24.00	3.70	4.10	3.95	3.90	-0.27	-6.40 %	14	254	09:43:14
24.50	4.20	4.60	4.52	4.40	-0.63	-12.23 %	6	206	09:26:24

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	US$ 2.8968 (145.49%)	106.98M
QVCGBQVC Group Inc	US$ 9.24 (81.89%)	4.42M
TRNRInteractive Strength Inc	US$ 1.675 (76.37%)	137.05M
MULNMullen Automotive Inc	US$ 3.94 (66.95%)	50.54M
HWHHWH International Inc	US$ 2.69 (64.02%)	503.02k
FLYWFlywire Corporation	US$ 10.505 (-40.45%)	13.21M
SNDKSanDisk Corporation	US$ 47.03 (-38.26%)	2.38M
VEROVenus Concept Inc	US$ 0.3451 (-36.09%)	1.32M
GERNGeron Corp	US$ 1.6013 (-32.43%)	49.51M
GOGrocery Outlet Holding Corporation	US$ 11.28 (-28.34%)	6.62M
TRNRInteractive Strength Inc	US$ 1.66 (74.79%)	138.75M
ENVBEnveric Biosciences Inc	US$ 2.8401 (140.69%)	108.08M
NVDANVIDIA Corporation	US$ 132.8798 (4.94%)	82.48M
LCIDLucid Group Inc	US$ 2.28 (-12.64%)	82.25M
SMCISuper Micro Computer Inc	US$ 54.305 (19.25%)	72.06M

GO4AWILDRIDE

GO4AWILDRIDE 1 month ago

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 2 months ago

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 2 months ago

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 3 months ago

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 4 months ago

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 4 months ago

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 5 months ago

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 6 months ago

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 7 months ago

Thank you for the information 😊

Gitzstv

Gitzstv 7 months ago

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 7 months ago

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 7 months ago

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 7 months ago

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 8 months ago

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions