S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) Options

MSTY YieldMax MSTR Option Income Strategy ETF

19.905

0.175 (0.89%)

Last Updated: 13:54:05

Delayed by 15 minutes

MSTY Feb 28 2025 22.5 Call

View Full MSTY Chain

0.05 0.02 (66.67%)

Bid	0.05	Volume	6	Exp. Date	Feb 28 2025
Offer	0.05	Open Interest	865	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.03	Last Trade	2/26/2025 11:11

MSTY Option Chain - Feb 28 2025

MSTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	1.00	1.10	0.90	20.00 %	48	57
19.50	0.60	0.70	1.10	144.44 %	5	68
20.00	0.35	0.40	0.35	-12.50 %	223	196
20.50	0.15	0.20	0.19	-47.22 %	261	166
21.00	0.05	0.15	0.06	-57.14 %	140	314
21.50	0.05	0.10	0.05	-50.00 %	34	83
22.00	0.05	0.05	0.03	-40.00 %	272	33

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.10	0.15	0.20	-20.00 %	47	210
19.50	0.20	0.30	0.25	-44.44 %	175	115
20.00	0.40	0.50	0.44	-12.00 %	272	643
20.50	0.70	0.85	0.76	-36.67 %	17	19
21.00	1.10	1.25	1.50	63.04 %	9	41
21.50	1.45	2.10	2.10	0.00 %	0	12
22.00	2.00	2.30	1.95	-10.55 %	5	218

TransCode Therapeutics

MineralRite (PK)

CyberFuels (PK)

Cann American (CE)

TPT Global Tech (PK)

Green Leaf Innovations (PK)

Hannover House (PK)

Super Micro Computer

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions