S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) Options

MSTY YieldMax MSTR Option Income Strategy ETF

19.7599

0.0299 (0.15%)

Last Updated: 13:14:07

Delayed by 15 minutes

MSTY Feb 28 2025 19 Call

View Full MSTY Chain

0.90 0.15 (20.00%)

Bid	0.90	Volume	48	Exp. Date	Feb 28 2025
Offer	1.00	Open Interest	57	Day's Range	0.80 - 1.30
Open	1.25	Prev Close	0.75	Last Trade	2/26/2025 13:07

MSTY Option Chain - Feb 28 2025

MSTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.90	1.00	0.90	20.00 %	48	57
19.50	0.50	0.65	1.10	144.44 %	5	68
20.00	0.25	0.35	0.30	-25.00 %	221	196
20.50	0.15	0.20	0.15	-58.33 %	255	166
21.00	0.05	0.10	0.05	-64.29 %	138	314
21.50	0.05	0.10	0.05	-50.00 %	34	83
22.00	0.05	0.05	0.10	100.00 %	270	33

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.15	0.25	0.20	-20.00 %	47	210
19.50	0.30	0.40	0.35	-22.22 %	121	115
20.00	0.50	0.60	0.70	40.00 %	171	643
20.50	0.80	0.95	1.00	-16.67 %	16	19
21.00	1.25	1.40	1.50	63.04 %	9	41
21.50	1.45	2.10	2.10	0.00 %	0	12
22.00	2.20	2.45	1.95	-10.55 %	5	218

Vontobel Financial Produ...

Bnp Paribas Issuance

Bayerische Motoren Werke

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions