ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MSTY YieldMax MSTR Option Income Strategy ETF

19.68
-0.05 (-0.25%)
Last Updated: 13:11:01
Delayed by 15 minutes

MSTY Feb 28 2025 24.5 Put

4.52 -0.63 (-12.23%)
Bid 4.70 Volume 6 Exp. Date Feb 28 2025
Offer 5.00 Open Interest 206 Day's Range 4.52 - 4.83
Open 4.83 Prev Close 5.15 Last Trade 2/26/2025 09:26

MSTY Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.851.000.9020.00 %4857
19.500.500.601.10144.44 %568
20.000.250.350.30-25.00 %221196
20.500.100.200.15-58.33 %255166
21.000.050.100.05-64.29 %138314
21.500.050.100.05-50.00 %3483

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.200.250.20-20.00 %45210
19.500.300.400.35-22.22 %121115
20.000.550.650.7040.00 %171643
20.500.901.001.00-16.67 %1619
21.001.301.451.5063.04 %941
21.501.452.102.100.00 %012