YieldMax MSTR Option Inc... MSTY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) Options

YieldMax MSTR Option Income Strategy ETF (MSTY)

19.88

1.61

(8.81%)

Closed April 14 3:00PM

Delayed by 15 minutes

19.85

-0.03

(-0.15%)

After Hours: 6:59PM

Delayed by 15 minutes

MSTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	4.50	5.30	6.40	4.90	0.00	0.00 %	0	18	-
15.50	4.30	4.70	0.00	4.50	0.00	0.00 %	0	0	-
16.00	3.80	4.40	3.80	4.10	1.45	61.70 %	22	9	4/11/2025
16.50	3.30	3.70	3.00	3.50	1.05	53.85 %	1	1	4/11/2025
17.00	2.85	3.20	2.56	3.025	0.63	32.64 %	60	72	4/11/2025
17.50	2.45	2.65	1.80	2.55	0.33	22.45 %	40	44	4/11/2025
18.00	1.45	2.20	2.00	1.825	1.05	110.53 %	20	49	4/11/2025
18.50	1.55	1.75	1.65	1.65	0.70	73.68 %	72	65	4/11/2025
19.00	1.15	1.30	1.27	1.225	0.68	115.25 %	263	143	4/11/2025
19.50	0.80	0.95	0.90	0.875	0.50	125.00 %	288	148	4/11/2025
20.00	0.50	0.65	0.56	0.575	0.36	180.00 %	427	243	4/11/2025
20.50	0.35	0.40	0.36	0.375	0.27	300.00 %	283	74	4/11/2025
21.00	0.20	0.25	0.21	0.225	0.11	110.00 %	311	628	4/11/2025
21.50	0.05	0.15	0.11	0.10	-0.05	-31.25 %	135	67	4/11/2025
22.00	0.05	0.10	0.10	0.075	0.05	100.00 %	105	964	4/11/2025
22.50	0.06	0.05	0.05	0.055	-0.01	-16.67 %	8	85	4/11/2025
23.00	0.06	0.05	0.05	0.055	-0.01	-16.67 %	24	519	4/11/2025
23.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	103	-
24.00	0.07	0.05	0.03	0.06	-0.04	-57.14 %	26	518	4/11/2025
24.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,228	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.05	0.15	0.05	0.10	-0.07	-58.33 %	30	614	4/11/2025
15.50	0.05	0.15	0.10	0.10	-0.05	-33.33 %	3	40	4/11/2025
16.00	0.10	0.20	0.15	0.15	-0.05	-25.00 %	16	290	4/11/2025
16.50	0.05	0.20	0.16	0.125	-0.09	-36.00 %	6	27	4/11/2025
17.00	0.10	0.20	0.16	0.15	-0.19	-54.29 %	142	474	4/11/2025
17.50	0.05	0.20	0.17	0.125	-0.28	-62.22 %	68	104	4/11/2025
18.00	0.20	0.25	0.25	0.225	-0.45	-64.29 %	240	498	4/11/2025
18.50	0.25	0.35	0.30	0.30	-0.58	-65.91 %	117	145	4/11/2025
19.00	0.35	0.40	0.39	0.375	-0.81	-67.50 %	236	424	4/11/2025
19.50	0.45	0.55	0.55	0.50	-0.76	-58.02 %	146	436	4/11/2025
20.00	0.65	0.80	0.73	0.725	-1.34	-64.73 %	201	815	4/11/2025
20.50	0.50	1.05	0.97	0.775	-1.36	-58.37 %	23	58	4/11/2025
21.00	1.15	2.00	1.25	1.575	-1.44	-53.53 %	36	308	4/11/2025
21.50	1.20	1.90	3.46	1.55	0.00	0.00 %	0	17	-
22.00	2.10	2.40	2.16	2.25	-1.62	-42.86 %	6	521	4/11/2025
22.50	2.10	3.40	2.55	2.75	-1.53	-37.50 %	7	1,017	4/11/2025
23.00	3.00	3.40	3.17	3.20	-0.88	-21.73 %	38	1,000	4/11/2025
23.50	3.00	4.30	5.50	3.65	0.00	0.00 %	0	16	-
24.00	4.00	4.40	4.80	4.20	0.50	11.63 %	3	470	4/11/2025
24.50	4.50	5.30	4.75	4.90	0.45	10.47 %	4	7	4/11/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

getmenews

getmenews 1 month ago

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 1 month ago

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 3 months ago

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 4 months ago

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 4 months ago

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 5 months ago

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 5 months ago

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 6 months ago

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 7 months ago

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 7 months ago

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 9 months ago

Thank you for the information 😊

Gitzstv

Gitzstv 9 months ago

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 9 months ago

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 9 months ago

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 9 months ago

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 9 months ago

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions