We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 544 | Day's Range | 1.90 - 3.20 |
| Open | 1.96 | Prev Close | 2.23 | Last Trade | 2/21/2025 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.35 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.35 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.85 | 1.90 | 2.40 | 0.00 % | 0 | 1 |
| 23.00 | 0.65 | 1.40 | 1.82 | 0.00 % | 0 | 1 |
| 23.50 | 0.35 | 0.80 | 1.10 | 0.00 % | 0 | 2 |
| 24.00 | 0.05 | 0.15 | 0.15 | -83.33 % | 8 | 442 |
| 24.50 | 0.05 | 0.05 | 0.03 | -93.33 % | 38 | 57 |
| 25.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 574 | 557 |
| 25.50 | 0.10 | 0.05 | 0.03 | -40.00 % | 13 | 537 |
| 26.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 12 | 671 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 22.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 250 |
| 23.00 | 0.10 | 0.10 | 0.02 | -80.00 % | 2 | 204 |
| 23.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 132 |
| 24.00 | 0.15 | 0.30 | 0.20 | 300.00 % | 84 | 589 |
| 24.50 | 0.55 | 0.80 | 0.65 | 622.22 % | 158 | 553 |
| 25.00 | 1.00 | 1.25 | 1.10 | 292.86 % | 452 | 2,342 |
| 25.50 | 1.40 | 1.80 | 0.99 | 65.00 % | 14 | 162 |
| 26.00 | 2.00 | 2.20 | 2.01 | 67.50 % | 121 | 1,416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
