We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.00 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 24.40 | 25.20 | 15.90 | 0.00 % | 0 | 12 |
| 205.00 | 19.30 | 20.20 | 15.30 | 0.00 % | 0 | 36 |
| 210.00 | 14.40 | 15.20 | 17.60 | 0.00 % | 0 | 185 |
| 215.00 | 9.40 | 9.90 | 14.00 | 0.00 % | 0 | 28 |
| 220.00 | 4.40 | 4.90 | 3.96 | 0.00 % | 0 | 334 |
| 225.00 | 0.35 | 0.70 | 0.76 | -33.91 % | 1 | 66 |
| 230.00 | 1.10 | 0.45 | 1.10 | 0.00 % | 0 | 83 |
| 235.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 52 |
| 240.00 | 0.18 | 0.45 | 0.18 | 0.00 % | 0 | 21 |
| 245.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 7,755 |
| 205.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7,337 |
| 210.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 8,916 |
| 215.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1,560 |
| 220.00 | 0.14 | 0.70 | 0.05 | -64.29 % | 100 | 4,133 |
| 225.00 | 0.65 | 1.00 | 0.88 | -23.48 % | 3 | 153 |
| 230.00 | 5.10 | 5.60 | 5.32 | -11.48 % | 3 | 29 |
| 235.00 | 10.00 | 10.80 | 8.20 | 0.00 % | 0 | 3 |
| 240.00 | 13.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 18.40 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
