We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
193.00 | 22.40 | 23.80 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 21.40 | 22.60 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.50 | 21.50 | 17.20 | 21.00 | 0.00 | 0.00 % | 0 | 2 | - |
196.00 | 19.80 | 20.60 | 16.40 | 20.20 | 0.00 | 0.00 % | 0 | 2 | - |
197.00 | 18.90 | 19.70 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 17.90 | 18.60 | 10.60 | 18.25 | 0.00 | 0.00 % | 0 | 8 | - |
199.00 | 16.90 | 17.70 | 17.29 | 17.30 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 16.00 | 16.80 | 8.60 | 16.40 | 0.00 | 0.00 % | 0 | 22 | - |
205.00 | 11.40 | 12.30 | 8.75 | 11.85 | 0.00 | 0.00 % | 0 | 207 | - |
210.00 | 7.40 | 8.10 | 7.60 | 7.75 | 2.50 | 49.02 % | 80 | 193 | 08:48:57 |
215.00 | 3.90 | 4.60 | 4.30 | 4.25 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 1.40 | 2.25 | 0.93 | 1.825 | 0.00 | 0.00 % | 0 | 263 | - |
225.00 | 0.40 | 1.00 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 43 | - |
230.00 | 0.05 | 0.55 | 0.12 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
235.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
193.00 | 0.10 | 0.85 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.15 | 0.80 | 1.05 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 0.20 | 0.80 | 0.77 | 0.50 | 0.00 | 0.00 % | 0 | 6,512 | - |
196.00 | 0.20 | 0.85 | 3.10 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
197.00 | 0.25 | 0.90 | 3.30 | 0.575 | 0.00 | 0.00 % | 0 | 14 | - |
198.00 | 0.30 | 0.95 | 1.49 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
199.00 | 0.35 | 0.80 | 1.52 | 0.575 | 0.00 | 0.00 % | 0 | 155 | - |
200.00 | 0.60 | 0.85 | 0.95 | 0.725 | 0.00 | 0.00 % | 0 | 2,770 | - |
205.00 | 1.00 | 1.35 | 1.22 | 1.175 | -0.33 | -21.29 % | 1 | 6,186 | 08:30:09 |
210.00 | 1.80 | 2.20 | 2.95 | 2.00 | 0.00 | 0.00 % | 0 | 1,655 | - |
215.00 | 3.30 | 4.00 | 4.85 | 3.65 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 6.00 | 7.80 | 9.70 | 6.90 | 0.00 | 0.00 % | 0 | 23 | - |
225.00 | 9.70 | 10.90 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 14.40 | 15.50 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 19.40 | 20.30 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 24.40 | 25.40 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 29.20 | 30.90 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 32.60 | 35.50 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 37.60 | 40.50 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 43.30 | 46.40 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions