Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI USA Momentum Factor ETF | MTUM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -0.24% | 186.23 | 15:56:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.93 | 182.65 | 186.98 | 186.60 | 186.68 |
MTUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.015 | 191.50 | 182.65 | 189.48 | 580,402 | -2.79 | -1.47% |
| 1 Month | 179.48 | 191.50 | 179.01 | 186.31 | 747,008 | 6.75 | 3.76% |
| 3 Months | 189.71 | 191.50 | 172.75 | 183.98 | 888,809 | -3.48 | -1.83% |
| 6 Months | 150.33 | 191.50 | 147.3056 | 178.34 | 704,038 | 35.90 | 23.88% |
| 1 Year | 135.31 | 191.50 | 134.915 | 165.59 | 546,945 | 50.92 | 37.63% |
| 3 Years | 172.08 | 194.25 | 129.62 | 158.66 | 844,340 | 14.15 | 8.22% |
| 5 Years | 112.00 | 194.25 | 87.00 | 148.14 | 954,640 | 74.23 | 66.28% |
MTUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 186.60 | -0.08 | -0.04% | 186.93 | 186.98 | 182.65 | 891,849 |
| May 30 2024 | 186.68 | -3.34 | -1.76% | 188.39 | 188.51 | 185.91 | 693,075 |
| May 29 2024 | 190.02 | -1.39 | -0.73% | 189.43 | 190.71 | 189.35 | 458,502 |
| May 28 2024 | 191.41 | 0.82 | 0.43% | 191.50 | 191.50 | 189.88 | 483,191 |
| May 24 2024 | 190.59 | 1.90 | 1.01% | 189.015 | 191.08 | 188.76 | 686,841 |
| May 23 2024 | 188.69 | -0.06 | -0.03% | 191.10 | 191.49 | 187.86 | 741,801 |
| May 22 2024 | 188.75 | -0.35 | -0.19% | 189.19 | 189.65 | 187.77 | 736,705 |
| May 21 2024 | 189.10 | 0.10 | 0.05% | 187.97 | 189.19 | 187.95 | 624,281 |
| May 20 2024 | 189.00 | 1.60 | 0.85% | 187.54 | 189.19 | 187.54 | 1,197,819 |
| May 17 2024 | 187.40 | -0.17 | -0.09% | 188.07 | 188.20 | 186.37 | 397,565 |
| May 16 2024 | 187.57 | -1.61 | -0.85% | 189.08 | 189.31 | 187.50 | 567,388 |
| May 15 2024 | 189.18 | 4.31 | 2.33% | 186.11 | 189.23 | 185.91 | 627,554 |
| May 14 2024 | 184.87 | 1.19 | 0.65% | 183.07 | 185.06 | 182.65 | 1,592,899 |
| May 13 2024 | 183.68 | -0.94 | -0.51% | 185.38 | 185.38 | 183.35 | 507,930 |
| May 10 2024 | 184.62 | 0.33 | 0.18% | 185.27 | 186.20 | 184.23 | 899,149 |
| May 09 2024 | 184.29 | 0.38 | 0.21% | 183.96 | 184.54 | 183.10 | 471,799 |
| May 08 2024 | 183.91 | 0.26 | 0.14% | 182.39 | 184.50 | 182.39 | 447,109 |
| May 07 2024 | 183.65 | -0.11 | -0.06% | 183.89 | 184.468 | 182.90 | 1,636,421 |
| May 06 2024 | 183.76 | 3.66 | 2.03% | 181.33 | 183.76 | 181.01 | 509,022 |
| May 03 2024 | 180.10 | 2.89 | 1.63% | 179.48 | 180.54 | 179.01 | 949,531 |
| May 02 2024 | 177.21 | 1.92 | 1.10% | 176.78 | 177.51 | 174.39 | 844,341 |
